Department Of Government Efficiency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $819.537 | $591.891 | N/A |
| 2026-07-23 | $857.237 | $586.004 | $0,00083701 |
| 2026-07-22 | $842.947 | $600.248 | $0,00087552 |
| 2026-07-21 | $865.398 | $628.201 | $0,00086092 |
| 2026-07-20 | $862.679 | $604.239 | $0,00088385 |
| 2026-07-19 | $844.488 | $597.873 | $0,00088108 |
| 2026-07-18 | $834.081 | $774.077 | $0,00086250 |
| 2026-07-17 | $992.895 | $721.990 | $0,00085187 |
| 2026-07-16 | $1.050.066 | $838.748 | $0,00101407 |
| 2026-07-15 | $1.085.143 | $971.461 | $0,00107246 |
| 2026-07-14 | $1.077.198 | $934.395 | $0,00110828 |
| 2026-07-13 | $1.222.327 | $895.636 | $0,00110017 |
| 2026-07-12 | $1.212.952 | $856.585 | $0,00124839 |
| 2026-07-11 | $1.238.636 | $948.709 | $0,00123882 |
| 2026-07-10 | $1.215.899 | $886.903 | $0,00126505 |
| 2026-07-09 | $1.216.702 | $871.516 | $0,00124183 |
| 2026-07-08 | $1.249.885 | $834.318 | $0,00124265 |
| 2026-07-07 | $1.271.050 | $897.132 | $0,00127654 |
| 2026-07-06 | $1.278.986 | $892.384 | $0,00129816 |
| 2026-07-05 | $1.278.220 | $865.347 | $0,00130626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
