Department Of Government Efficiency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $973.723 | $297.414 | N/A |
| 2026-09-06 | $954.096 | $277.539 | $0,00099449 |
| 2026-09-05 | $973.835 | $298.819 | $0,00097444 |
| 2026-09-04 | $1.010.300 | $328.980 | $0,00099460 |
| 2026-09-03 | $932.253 | $296.164 | $0,00103184 |
| 2026-09-02 | $934.118 | $358.298 | $0,00095213 |
| 2026-09-01 | $930.058 | $300.174 | $0,00095404 |
| 2026-08-31 | $934.792 | $309.514 | $0,00094989 |
| 2026-08-30 | $970.004 | $301.623 | $0,00095473 |
| 2026-08-29 | $955.048 | $306.222 | $0,00099069 |
| 2026-08-28 | $1.018.977 | $316.000 | $0,00097541 |
| 2026-08-27 | $1.008.336 | $326.802 | $0,00104071 |
| 2026-08-26 | $989.129 | $320.370 | $0,00102984 |
| 2026-08-25 | $994.374 | $330.012 | $0,00101022 |
| 2026-08-24 | $995.951 | $323.193 | $0,00101558 |
| 2026-08-23 | $982.105 | $110.117 | $0,00101719 |
| 2026-08-22 | $1.008.888 | $357.192 | $0,00100305 |
| 2026-08-21 | $1.011.151 | $420.251 | $0,00103040 |
| 2026-08-20 | $926.079 | $331.664 | $0,00103271 |
| 2026-08-19 | $763.603 | $263.765 | $0,00094583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
