Dephaser JPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $46.713 | $489,92 | N/A |
| 2026-08-01 | $46.640 | $397,47 | $0,00611951 |
| 2026-07-31 | $46.702 | $307,63 | $0,00610989 |
| 2026-07-30 | $46.650 | $255,82 | $0,00611803 |
| 2026-07-29 | $46.966 | $283,91 | $0,00611127 |
| 2026-07-28 | $46.988 | $307,77 | $0,00615272 |
| 2026-07-27 | $47.056 | $342,40 | $0,00615549 |
| 2026-07-26 | $47.059 | $310,07 | $0,00616442 |
| 2026-07-25 | $46.740 | $159,17 | $0,00616490 |
| 2026-07-24 | $46.981 | $243,66 | $0,00612305 |
| 2026-07-23 | $46.762 | $131,75 | $0,00615466 |
| 2026-07-22 | $46.722 | $347,98 | $0,00612588 |
| 2026-07-21 | $47.855 | $410,50 | $0,00612065 |
| 2026-07-20 | $47.676 | $343,58 | $0,00614399 |
| 2026-07-19 | $47.690 | $349,19 | $0,00612104 |
| 2026-07-18 | $48.021 | $371,72 | $0,00612284 |
| 2026-07-17 | $48.035 | $475,06 | $0,00616539 |
| 2026-07-16 | $48.060 | $564,93 | $0,00616722 |
| 2026-07-15 | $48.384 | $460,14 | $0,00612056 |
| 2026-07-14 | $48.135 | $392,73 | $0,00616182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
