Dephaser JPY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $53.606 | $213,11 | N/A |
| 2026-06-14 | $53.912 | $283,63 | $0,00620883 |
| 2026-06-13 | $53.797 | $88,90 | $0,00624432 |
| 2026-06-12 | $53.474 | $126,72 | $0,00623108 |
| 2026-06-11 | $53.478 | $108,08 | $0,00619302 |
| 2026-06-10 | $53.792 | $106,11 | $0,00619413 |
| 2026-06-09 | $53.466 | $203,96 | $0,00623048 |
| 2026-06-08 | $53.781 | $281,97 | $0,00619334 |
| 2026-06-07 | $67.670 | $91,38 | $0,00622916 |
| 2026-06-06 | $67.265 | $118,03 | $0,00623756 |
| 2026-06-05 | $67.421 | $3.734,34 | $0,00620021 |
| 2026-06-04 | $69.022 | $971,52 | $0,00621457 |
| 2026-06-03 | $70.413 | $251,38 | $0,00620030 |
| 2026-06-02 | $69.969 | $361,49 | $0,00626683 |
| 2026-06-01 | $71.921 | $406,27 | $0,00622730 |
| 2026-05-31 | $75.989 | $2.557,11 | $0,00626585 |
| 2026-05-30 | $77.758 | $405,52 | $0,00614848 |
| 2026-05-29 | $77.760 | $238,96 | $0,00622871 |
| 2026-05-28 | $77.755 | $204,06 | $0,00622869 |
| 2026-05-27 | $78.214 | $294,46 | $0,00622829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
