DePHY Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.705,57 | $55.305 | N/A |
| 2026-06-11 | $7.733,92 | $55.211 | $0,00010660 |
| 2026-06-10 | $8.937,34 | $53.388 | $0,00010698 |
| 2026-06-09 | $9.076,54 | $54.132 | $0,00012363 |
| 2026-06-08 | $8.657,04 | $56.864 | $0,00012555 |
| 2026-06-07 | $7.880,78 | $56.902 | $0,00011998 |
| 2026-06-06 | $7.374,94 | $56.734 | $0,00010901 |
| 2026-06-05 | $7.893,64 | $56.821 | $0,00010202 |
| 2026-06-04 | $6.945,91 | $57.900 | $0,00010901 |
| 2026-06-03 | $6.259,28 | $54.334 | $0,00009608 |
| 2026-06-02 | $6.376,94 | $54.588 | $0,00008658 |
| 2026-06-01 | $6.419,28 | $51.724 | $0,00008821 |
| 2026-05-31 | $6.361,32 | $55.149 | $0,00008880 |
| 2026-05-30 | $6.368,95 | $56.609 | $0,00008799 |
| 2026-05-29 | $6.249,34 | $54.395 | $0,00008810 |
| 2026-05-28 | $5.805,78 | $55.880 | $0,00008652 |
| 2026-05-27 | $5.949,60 | $55.063 | $0,00008031 |
| 2026-05-26 | $5.982,23 | $55.146 | $0,00008230 |
| 2026-05-25 | $5.834,65 | $56.924 | $0,00008284 |
| 2026-05-24 | $5.636,40 | $54.852 | $0,00008076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
