DePHY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.732,45 | $60,31 | N/A |
| 2026-09-13 | $3.866,95 | $69,50 | $0,00005163 |
| 2026-09-12 | $3.696,72 | $12,63 | $0,00005349 |
| 2026-09-08 | $3.807,78 | $51,71 | $0,00005114 |
| 2026-09-07 | $3.975,94 | $16,39 | $0,00005267 |
| 2026-09-06 | $3.958,43 | $16,31 | $0,00005500 |
| 2026-09-04 | $3.842,26 | $7,61 | $0,00005476 |
| 2026-09-03 | $3.771,27 | $23,16 | $0,00005315 |
| 2026-09-02 | $3.669,21 | $45,24 | $0,00005217 |
| 2026-09-01 | $3.848,49 | $72,34 | $0,00005076 |
| 2026-08-31 | $3.993,46 | $292,86 | $0,00005324 |
| 2026-08-30 | $4.895,45 | $142,11 | $0,00005524 |
| 2026-08-29 | $5.050,19 | $53,04 | $0,00006772 |
| 2026-08-28 | $4.960,87 | $9,89 | $0,00006986 |
| 2026-08-26 | $4.563,90 | $25,38 | $0,00006862 |
| 2026-08-25 | $4.862,43 | $26,92 | $0,00006313 |
| 2026-08-23 | $4.516,69 | $28,01 | $0,00006726 |
| 2026-08-22 | $4.678,27 | $142,05 | $0,00006248 |
| 2026-08-21 | $4.179,94 | $2,26 | $0,00006471 |
| 2026-08-20 | $4.073,12 | $17,38 | $0,00005782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
