DePHY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.103,94 | $11,07 | N/A |
| 2026-07-27 | $3.206,82 | $22,88 | $0,00004294 |
| 2026-07-26 | $3.114,22 | $1,079 | $0,00004436 |
| 2026-07-25 | $3.112,68 | $1,079 | $0,00004308 |
| 2026-07-22 | $3.255,07 | $11,08 | $0,00004306 |
| 2026-07-20 | $3.240,67 | $6,62 | $0,00004503 |
| 2026-07-19 | $3.202,73 | $6,49 | $0,00004483 |
| 2026-07-17 | $3.187,19 | $5,28 | $0,00004430 |
| 2026-07-16 | $3.260,09 | $1,53 | $0,00004409 |
| 2026-07-15 | $3.273,22 | $1,54 | $0,00004510 |
| 2026-07-14 | $3.166,71 | $3,53 | $0,00004528 |
| 2026-07-13 | $3.195,72 | $2,63 | $0,00004380 |
| 2026-07-11 | $3.236,06 | $48,71 | $0,00004421 |
| 2026-07-09 | $3.121,46 | $16,10 | $0,00004476 |
| 2026-07-08 | $3.224,82 | $97,14 | $0,00004318 |
| 2026-07-07 | $3.605,38 | $45,87 | $0,00004461 |
| 2026-07-06 | $3.690,68 | $43,79 | $0,00004987 |
| 2026-07-05 | $3.755,99 | $50,74 | $0,00005105 |
| 2026-07-04 | $3.723,94 | $679,37 | $0,00005196 |
| 2026-07-03 | $4.886,59 | $107,46 | $0,00005151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
