DePINs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.346,45 | $0,512637 | N/A |
| 2026-08-19 | $5.346,26 | $0,512619 | $0,000000343282 |
| 2026-08-16 | $5.534,49 | $0,531074 | $0,000000343270 |
| 2026-08-14 | $5.357,00 | $0,514438 | $0,000000355356 |
| 2026-08-12 | $5.398,08 | $0,518782 | $0,000000343960 |
| 2026-08-09 | $7.857,00 | $0,755677 | $0,000000346597 |
| 2026-08-03 | $4.690,71 | $0,451685 | $0,000000504479 |
| 2026-08-02 | $4.773,75 | $0,459682 | $0,000000301179 |
| 2026-07-27 | $4.803,37 | $0,463264 | $0,000000306511 |
| 2026-07-26 | $4.771,12 | $0,460154 | $0,000000308412 |
| 2026-07-25 | $4.762,91 | $0,689707 | $0,000000306342 |
| 2026-07-23 | $4.965,87 | $0,479860 | $0,000000305815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
