DePINs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.667,16 | $2,09 | N/A |
| 2026-10-14 | $8.022,38 | $1,16 | $0,000000556497 |
| 2026-10-13 | $8.036,20 | $1,17 | $0,000000515097 |
| 2026-10-11 | $8.134,81 | $1,18 | $0,000000515984 |
| 2026-10-09 | $8.686,06 | $1,26 | $0,000000522316 |
| 2026-10-07 | $8.807,27 | $1,28 | $0,000000557711 |
| 2026-10-06 | $8.939,94 | $1,30 | $0,000000565493 |
| 2026-10-04 | $8.221,41 | $1,52 | $0,000000574011 |
| 2026-10-03 | $7.979,12 | $0,704025 | $0,000000527876 |
| 2026-10-02 | $8.012,05 | $0,706930 | $0,000000512319 |
| 2026-09-30 | $7.458,38 | $1,089 | $0,000000514434 |
| 2026-09-27 | $7.388,14 | $1,80 | $0,000000478884 |
| 2026-09-24 | $7.013,16 | $2,77 | $0,000000474374 |
| 2026-09-23 | $8.083,17 | $1,18 | $0,000000450297 |
| 2026-09-22 | $7.789,95 | $2,28 | $0,000000519000 |
| 2026-09-21 | $6.923,72 | $2,11 | $0,000000500173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
