Depinsim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $5.151.427 | $45.597 | N/A |
| 2026-09-29 | $4.896.357 | $57.447 | $0,03830057 |
| 2026-09-28 | $4.626.380 | $2.673,01 | $0,03640414 |
| 2026-09-27 | $4.687.340 | $2.807,15 | $0,03439688 |
| 2026-09-26 | $4.841.765 | $5.834,66 | $0,03485011 |
| 2026-09-25 | $4.788.676 | $21.294 | $0,03599825 |
| 2026-09-24 | $4.528.693 | $25.443 | $0,03560354 |
| 2026-09-23 | $3.977.037 | $7.210,08 | $0,03367058 |
| 2026-09-22 | $3.910.828 | $10.639,63 | $0,02956905 |
| 2026-09-21 | $3.629.098 | $3.039,40 | $0,02907679 |
| 2026-09-20 | $3.576.646 | $10.373,94 | $0,02698214 |
| 2026-09-19 | $3.722.155 | $8.738,92 | $0,02659216 |
| 2026-09-18 | $3.474.246 | $6.578,25 | $0,02767401 |
| 2026-09-17 | $3.665.942 | $11.752,13 | $0,02583083 |
| 2026-09-16 | $3.449.883 | $3.451,92 | $0,02725607 |
| 2026-09-15 | $3.571.998 | $5.844,87 | $0,02564969 |
| 2026-09-14 | $3.533.890 | $8.958,73 | $0,02655761 |
| 2026-09-13 | $4.101.168 | $12.343,07 | $0,02627428 |
| 2026-09-12 | $4.027.080 | $27.471 | $0,03049196 |
| 2026-09-11 | $4.027.088 | $40.295 | $0,02994112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
