Depinsim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.815.546 | $231.829 | N/A |
| 2026-06-28 | $2.975.396 | $621.754 | $0,02093343 |
| 2026-06-27 | $3.056.751 | $1.042.918 | $0,02212190 |
| 2026-06-26 | $2.252.087 | $68.116 | $0,02272677 |
| 2026-06-25 | $2.035.410 | $112.758 | $0,01674469 |
| 2026-06-24 | $2.821.965 | $97.979 | $0,01510896 |
| 2026-06-23 | $2.877.912 | $92.803 | $0,02107078 |
| 2026-06-22 | $3.087.320 | $77.958 | $0,02139747 |
| 2026-06-21 | $3.150.769 | $46.925 | $0,02294429 |
| 2026-06-20 | $3.240.854 | $95.822 | $0,02342615 |
| 2026-06-19 | $3.493.478 | $363.627 | $0,02409561 |
| 2026-06-18 | $3.457.704 | $222.237 | $0,02589511 |
| 2026-06-17 | $3.480.003 | $253.292 | $0,02579421 |
| 2026-06-16 | $3.374.493 | $470.797 | $0,02591471 |
| 2026-06-15 | $3.604.839 | $147.533 | $0,02510189 |
| 2026-06-14 | $3.930.037 | $178.882 | $0,02671041 |
| 2026-06-13 | $4.249.140 | $989.983 | $0,02924305 |
| 2026-06-12 | $3.274.856 | $238.591 | $0,03159212 |
| 2026-06-11 | $3.016.472 | $92.732 | $0,02432821 |
| 2026-06-10 | $3.046.037 | $289.644 | $0,02242730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
