DePlan Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $97.994 | $100,21 | N/A |
| 2026-06-18 | $100.656 | $164,39 | $0,00097995 |
| 2026-06-17 | $102.344 | $896,16 | $0,00100657 |
| 2026-06-16 | $117.522 | $130,56 | $0,00102291 |
| 2026-06-15 | $113.248 | $86,14 | $0,00117581 |
| 2026-06-14 | $110.766 | $43,00 | $0,00113297 |
| 2026-06-13 | $108.313 | $85,57 | $0,00110940 |
| 2026-06-12 | $108.357 | $100,84 | $0,00108314 |
| 2026-06-11 | $103.021 | $131,48 | $0,00108300 |
| 2026-06-10 | $106.141 | $133,92 | $0,00103038 |
| 2026-06-09 | $108.119 | $132,52 | $0,00106088 |
| 2026-06-08 | $107.745 | $220,54 | $0,00108120 |
| 2026-06-07 | $101.891 | $257,20 | $0,00107704 |
| 2026-06-06 | $103.415 | $1.216,20 | $0,00101892 |
| 2026-06-05 | $123.277 | $1.153,28 | $0,00103539 |
| 2026-06-04 | $144.959 | $245,13 | $0,00123404 |
| 2026-06-03 | $148.202 | $1.183,99 | $0,00145006 |
| 2026-06-02 | $182.364 | $97,16 | $0,00148203 |
| 2026-06-01 | $183.857 | $35,66 | $0,00182133 |
| 2026-05-31 | $184.474 | $94,89 | $0,00183859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
