deployer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.536,36 | $53,66 | N/A |
| 2026-09-30 | $8.581,01 | $156,24 | $0,00001698 |
| 2026-09-29 | $8.769,39 | $248,56 | $0,00001707 |
| 2026-09-28 | $10.564,03 | $18,40 | $0,00001744 |
| 2026-09-27 | $10.902,00 | $55,52 | $0,00002101 |
| 2026-09-26 | $10.960,68 | $36,74 | $0,00002169 |
| 2026-09-25 | $10.923,14 | $3,41 | $0,00002180 |
| 2026-09-24 | $10.891,62 | $158,85 | $0,00002173 |
| 2026-09-23 | $12.447,52 | $11,24 | $0,00002166 |
| 2026-09-22 | $11.036,32 | $56,61 | $0,00002476 |
| 2026-09-21 | $10.391,56 | $33,75 | $0,00002195 |
| 2026-09-20 | $10.480,29 | $36,36 | $0,00002067 |
| 2026-09-19 | $10.556,97 | $35,16 | $0,00002085 |
| 2026-09-18 | $10.264,53 | $1,76 | $0,00002100 |
| 2026-09-17 | $9.711,70 | $257,07 | $0,00002042 |
| 2026-09-16 | $8.478,28 | $1.067,40 | $0,00001932 |
| 2026-09-15 | $8.681,08 | $882,38 | $0,00001686 |
| 2026-09-14 | $13.295,08 | $2,02 | $0,00001727 |
| 2026-09-13 | $13.482,18 | $21,80 | $0,00002645 |
| 2026-09-12 | $13.688,03 | $316,92 | $0,00002682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
