deployer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $15.753,22 | $338,88 | N/A |
| 2026-08-01 | $17.401,25 | $742,14 | $0,00003133 |
| 2026-07-31 | $14.221,74 | $157,97 | $0,00003461 |
| 2026-07-30 | $13.718,78 | $76,30 | $0,00002829 |
| 2026-07-29 | $14.165,42 | $1,34 | $0,00002729 |
| 2026-07-28 | $14.871,63 | $480,17 | $0,00002818 |
| 2026-07-27 | $16.924,21 | $821,47 | $0,00002958 |
| 2026-07-26 | $20.626 | $20,19 | $0,00003366 |
| 2026-07-25 | $20.785 | $1.161,14 | $0,00004103 |
| 2026-07-24 | $20.297 | $11,47 | $0,00004134 |
| 2026-07-23 | $21.108 | $57,91 | $0,00004037 |
| 2026-07-22 | $21.716 | $4,57 | $0,00004199 |
| 2026-07-21 | $20.726 | $1.044,07 | $0,00004320 |
| 2026-07-20 | $17.481,73 | $1.727,57 | $0,00004123 |
| 2026-07-19 | $17.838,34 | $1.279,04 | $0,00003477 |
| 2026-07-18 | $22.881 | $6.566,92 | $0,00003548 |
| 2026-07-17 | $20.056 | $960,47 | $0,00004551 |
| 2026-07-16 | $19.769,23 | $5.455,86 | $0,00003989 |
| 2026-07-15 | $18.465,04 | $3.057,22 | $0,00003932 |
| 2026-07-14 | $14.361,19 | $560,15 | $0,00003673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
