deployer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $14.564,54 | $1,26 | N/A |
| 2026-06-09 | $15.339,83 | $10,43 | $0,00002897 |
| 2026-06-08 | $15.513,33 | $102,28 | $0,00003051 |
| 2026-06-07 | $15.605,41 | $18,42 | $0,00003086 |
| 2026-06-06 | $16.489,68 | $58,01 | $0,00003104 |
| 2026-06-05 | $18.576,03 | $291,06 | $0,00003293 |
| 2026-06-04 | $21.231 | $140,29 | $0,00003695 |
| 2026-06-03 | $21.800 | $408,72 | $0,00004223 |
| 2026-06-02 | $18.376,69 | $1.148,31 | $0,00004336 |
| 2026-06-01 | $25.180 | $224,60 | $0,00003655 |
| 2026-05-31 | $22.128 | $2.132,66 | $0,00005009 |
| 2026-05-30 | $16.623,28 | $9,62 | $0,00004402 |
| 2026-05-29 | $16.669,36 | $140,83 | $0,00003307 |
| 2026-05-28 | $17.653,36 | $1.158,79 | $0,00003316 |
| 2026-05-27 | $24.039 | $428,06 | $0,00003511 |
| 2026-05-26 | $23.698 | $436,30 | $0,00004782 |
| 2026-05-25 | $24.709 | $2.601,66 | $0,00004713 |
| 2026-05-24 | $29.604 | $1.044,88 | $0,00004915 |
| 2026-05-23 | $23.225 | $20.128 | $0,00005889 |
| 2026-05-22 | $25.523 | $426,22 | $0,00004619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
