Deployyyyer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $64.856 | $375,03 | N/A |
| 2026-03-23 | $64.694 | $375,68 | $0,00006537 |
| 2026-03-22 | $68.303 | $52,91 | $0,00006548 |
| 2026-03-21 | $67.847 | $378,30 | $0,00006913 |
| 2026-03-20 | $71.683 | $212,76 | $0,00006869 |
| 2026-03-19 | $75.835 | $294,39 | $0,00007255 |
| 2026-03-18 | $82.136 | $52,19 | $0,00007671 |
| 2026-03-17 | $84.356 | $362,58 | $0,00008316 |
| 2026-03-16 | $73.089 | $290,44 | $0,00008538 |
| 2026-03-15 | $72.150 | $214,83 | $0,00007378 |
| 2026-03-14 | $74.888 | $148,56 | $0,00007307 |
| 2026-03-13 | $68.945 | $753,67 | $0,00007580 |
| 2026-03-12 | $68.945 | $753,67 | $0,00006978 |
| 2026-03-11 | $68.445 | $204,41 | $0,00006978 |
| 2026-03-10 | $68.445 | $204,41 | $0,00006953 |
| 2026-03-08 | $68.220 | $72,74 | $0,00006953 |
| 2026-03-07 | $68.750 | $133,13 | $0,00006916 |
| 2026-03-06 | $76.164 | $272,59 | $0,00006941 |
| 2026-03-05 | $80.994 | $462,30 | $0,00007709 |
| 2026-03-04 | $76.747 | $1.033,58 | $0,00008181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
