Daku Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $181.031 | $607,16 | N/A |
| 2026-06-30 | $171.609 | $26,71 | $0,00028604 |
| 2026-06-29 | $173.819 | $30,21 | $0,00028972 |
| 2026-06-28 | $165.244 | $33,56 | $0,00027543 |
| 2026-06-27 | $164.065 | $63,43 | $0,00027347 |
| 2026-06-26 | $166.335 | $783,65 | $0,00027725 |
| 2026-06-25 | $149.196 | $241,15 | $0,00024868 |
| 2026-06-24 | $148.572 | $152,42 | $0,00024764 |
| 2026-06-23 | $154.967 | $143,19 | $0,00025830 |
| 2026-06-22 | $156.520 | $2,57 | $0,00026089 |
| 2026-06-21 | $158.278 | $17,82 | $0,00026382 |
| 2026-06-20 | $160.669 | $98,49 | $0,00026781 |
| 2026-06-19 | $151.856 | $68,28 | $0,00025312 |
| 2026-06-18 | $153.761 | $107,63 | $0,00025629 |
| 2026-06-17 | $160.066 | $57,55 | $0,00026680 |
| 2026-06-16 | $163.130 | $87,84 | $0,00027191 |
| 2026-06-15 | $163.204 | $51,50 | $0,00027203 |
| 2026-06-14 | $156.587 | $201,17 | $0,00026100 |
| 2026-06-13 | $150.976 | $3.597,39 | $0,00025165 |
| 2026-06-12 | $144.552 | $143,03 | $0,00024094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
