Deri Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $435.186 | $29,47 | N/A |
| 2026-07-16 | $433.370 | $285,83 | $0,00092615 |
| 2026-07-15 | $475.054 | $107,27 | $0,00101523 |
| 2026-07-14 | $465.840 | $54,00 | $0,00099554 |
| 2026-07-13 | $447.127 | $23,21 | $0,00095555 |
| 2026-07-12 | $454.720 | $53,37 | $0,00097178 |
| 2026-07-11 | $650.317 | $60,64 | $0,00138979 |
| 2026-07-10 | $455.823 | $135,94 | $0,00097414 |
| 2026-07-09 | $444.618 | $98,62 | $0,00095019 |
| 2026-07-08 | $176.425 | $32,69 | $0,00095012 |
| 2026-07-07 | $177.400 | $22,96 | $0,00095537 |
| 2026-07-06 | $178.339 | $56,73 | $0,00096042 |
| 2026-07-05 | $180.493 | $55,87 | $0,00097202 |
| 2026-07-04 | $172.287 | $194,17 | $0,00092783 |
| 2026-07-03 | $180.615 | $160,35 | $0,00097268 |
| 2026-07-02 | $179.172 | $44,66 | $0,00096491 |
| 2026-07-01 | $175.152 | $72,05 | $0,00094326 |
| 2026-06-30 | $172.359 | $200,17 | $0,00092822 |
| 2026-06-29 | $167.493 | $28,16 | $0,00090201 |
| 2026-06-28 | $162.002 | $78,79 | $0,00087245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
