DerivaDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.236.937 | $25,63 | N/A |
| 2026-10-28 | $3.263.011 | $57,77 | $0,060805 |
| 2026-10-27 | $3.279.074 | $22,88 | $0,061294 |
| 2026-10-26 | $3.288.451 | $598,73 | $0,061596 |
| 2026-10-25 | $3.654.926 | $652,56 | $0,061772 |
| 2026-10-24 | $4.092.700 | $82,44 | $0,068656 |
| 2026-10-23 | $4.046.919 | $5,02 | $0,076880 |
| 2026-10-22 | $4.046.931 | $3,10 | $0,076020 |
| 2026-10-21 | $4.068.794 | $117,89 | $0,076020 |
| 2026-10-20 | $4.114.564 | $778,72 | $0,076431 |
| 2026-10-19 | $4.634.791 | $6.090,50 | $0,077291 |
| 2026-10-18 | $2.545.050 | $2,40 | $0,087063 |
| 2026-10-17 | $2.546.129 | $2,39 | $0,04780780 |
| 2026-10-16 | $2.556.167 | $29,79 | $0,04782807 |
| 2026-10-15 | $2.541.591 | $59,13 | $0,04801663 |
| 2026-10-14 | $2.564.598 | $2.750,13 | $0,04774283 |
| 2026-10-13 | $2.616.518 | $1.953,35 | $0,04817501 |
| 2026-10-12 | $2.616.661 | $2.917,83 | $0,04915030 |
| 2026-10-11 | $2.622.649 | $963,28 | $0,04915298 |
| 2026-10-10 | $2.652.039 | $1,50 | $0,04926547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
