Derive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $175.715.873 | $41.427.598 | N/A |
| 2026-09-05 | $150.628.699 | $4.102.175 | $0,175767 |
| 2026-09-04 | $158.971.461 | $7.524.052 | $0,150672 |
| 2026-09-03 | $142.964.782 | $3.556.536 | $0,159018 |
| 2026-09-02 | $143.014.030 | $5.532.860 | $0,143006 |
| 2026-09-01 | $143.520.713 | $4.244.457 | $0,143055 |
| 2026-08-31 | $154.701.343 | $4.305.028 | $0,143562 |
| 2026-08-30 | $173.087.913 | $5.119.022 | $0,154746 |
| 2026-08-29 | $168.374.990 | $7.941.288 | $0,173138 |
| 2026-08-28 | $174.744.682 | $16.143.278 | $0,168424 |
| 2026-08-27 | $167.369.991 | $27.319.365 | $0,174795 |
| 2026-08-26 | $147.674.559 | $10.124.011 | $0,167418 |
| 2026-08-25 | $162.952.197 | $29.244.590 | $0,147717 |
| 2026-08-24 | $131.238.739 | $5.992.035 | $0,162999 |
| 2026-08-23 | $112.628.406 | $5.342.858 | $0,131276 |
| 2026-08-22 | $118.128.678 | $17.034.121 | $0,112660 |
| 2026-08-21 | $97.500.518 | $3.426.518 | $0,118162 |
| 2026-08-20 | $98.393.781 | $3.557.720 | $0,097528 |
| 2026-08-19 | $93.198.430 | $3.276.189 | $0,098422 |
| 2026-08-18 | $95.874.897 | $3.279.771 | $0,093225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
