Derive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $123.368.755 | $1.285.084 | N/A |
| 2026-07-20 | $122.856.408 | $857.743 | $0,123401 |
| 2026-07-19 | $124.012.674 | $5.261.334 | $0,122888 |
| 2026-07-18 | $136.167.584 | $3.555.497 | $0,124044 |
| 2026-07-17 | $135.070.038 | $1.129.056 | $0,136202 |
| 2026-07-16 | $144.533.997 | $16.970.593 | $0,135104 |
| 2026-07-15 | $155.065.860 | $17.336.170 | $0,144571 |
| 2026-07-14 | $116.592.016 | $591.994 | $0,155105 |
| 2026-07-13 | $123.016.031 | $835.883 | $0,116621 |
| 2026-07-12 | $123.493.468 | $1.151.023 | $0,123046 |
| 2026-07-11 | $117.262.789 | $403.963 | $0,123524 |
| 2026-07-10 | $112.908.867 | $432.083 | $0,117292 |
| 2026-07-09 | $109.190.755 | $335.006 | $0,112937 |
| 2026-07-08 | $110.368.056 | $984.293 | $0,109218 |
| 2026-07-07 | $112.756.694 | $812.532 | $0,110395 |
| 2026-07-06 | $111.248.016 | $391.969 | $0,112784 |
| 2026-07-05 | $108.088.890 | $624.485 | $0,111275 |
| 2026-07-04 | $110.196.914 | $902.986 | $0,108115 |
| 2026-07-03 | $112.070.192 | $682.603 | $0,110224 |
| 2026-07-02 | $107.352.591 | $2.500.335 | $0,112098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
