Dero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $912.756 | $37.568 | N/A |
| 2026-06-13 | $1.337.408 | $31.517 | $0,071999 |
| 2026-06-12 | $1.267.648 | $35.204 | $0,104755 |
| 2026-06-11 | $1.279.596 | $19.286,79 | $0,099983 |
| 2026-06-10 | $1.690.512 | $18.633,57 | $0,100936 |
| 2026-06-09 | $1.282.503 | $18.575,68 | $0,133349 |
| 2026-06-08 | $1.518.304 | $24.813 | $0,101173 |
| 2026-06-07 | $1.927.935 | $5.941,59 | $0,119765 |
| 2026-06-06 | $1.968.095 | $6.532,50 | $0,152077 |
| 2026-06-05 | $1.999.777 | $14.905,55 | $0,155355 |
| 2026-06-04 | $2.290.375 | $6.399,14 | $0,157744 |
| 2026-06-03 | $2.271.287 | $7.935,94 | $0,180667 |
| 2026-06-02 | $2.378.018 | $7.833,84 | $0,179161 |
| 2026-06-01 | $2.319.102 | $7.552,72 | $0,187580 |
| 2026-05-31 | $2.389.026 | $7.169,44 | $0,182933 |
| 2026-05-30 | $2.343.953 | $12.542,79 | $0,188473 |
| 2026-05-29 | $2.107.994 | $5.663,83 | $0,184893 |
| 2026-05-28 | $2.110.608 | $6.445,32 | $0,166290 |
| 2026-05-27 | $2.119.585 | $5.810,24 | $0,166486 |
| 2026-05-26 | $2.179.114 | $6.883,61 | $0,167301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
