Derp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $53.786 | $81,27 | N/A |
| 2026-08-01 | $52.327 | $92,24 | $0,00012785 |
| 2026-07-31 | $53.377 | $26,98 | $0,00012438 |
| 2026-07-30 | $53.467 | $11,58 | $0,00012688 |
| 2026-07-29 | $54.521 | $170,99 | $0,00012709 |
| 2026-07-28 | $58.810 | $196,03 | $0,00012960 |
| 2026-07-27 | $64.015 | $122,32 | $0,00013979 |
| 2026-07-26 | $64.662 | $89,86 | $0,00015216 |
| 2026-07-25 | $65.916 | $41,99 | $0,00015370 |
| 2026-07-24 | $67.663 | $72,84 | $0,00015668 |
| 2026-07-23 | $68.031 | $6,50 | $0,00016084 |
| 2026-07-22 | $69.993 | $6,26 | $0,00016171 |
| 2026-07-21 | $70.281 | $275,12 | $0,00016637 |
| 2026-07-20 | $64.783 | $10,79 | $0,00016706 |
| 2026-07-19 | $65.482 | $38,35 | $0,00015399 |
| 2026-07-18 | $66.230 | $166,57 | $0,00015565 |
| 2026-07-17 | $67.364 | $142,96 | $0,00015743 |
| 2026-07-16 | $68.527 | $164,11 | $0,00016012 |
| 2026-07-15 | $68.517 | $71,16 | $0,00016289 |
| 2026-07-14 | $66.090 | $78,49 | $0,00016287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
