Derp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $64.798 | $31,27 | N/A |
| 2026-06-13 | $65.617 | $2,19 | $0,00015403 |
| 2026-06-12 | $64.799 | $738,91 | $0,00015597 |
| 2026-06-11 | $69.589 | $87,43 | $0,00015338 |
| 2026-06-10 | $73.981 | $275,72 | $0,00016541 |
| 2026-06-09 | $69.690 | $44,25 | $0,00017585 |
| 2026-06-08 | $69.521 | $122,37 | $0,00016565 |
| 2026-06-07 | $68.847 | $664,03 | $0,00016525 |
| 2026-06-06 | $69.408 | $482,17 | $0,00016365 |
| 2026-06-05 | $78.557 | $647,19 | $0,00016541 |
| 2026-06-04 | $86.635 | $100,27 | $0,00018673 |
| 2026-06-03 | $86.942 | $109,27 | $0,00020651 |
| 2026-06-02 | $93.766 | $30,23 | $0,00020666 |
| 2026-06-01 | $94.878 | $13,77 | $0,00022288 |
| 2026-05-31 | $94.172 | $7,61 | $0,00022553 |
| 2026-05-30 | $93.851 | $256,43 | $0,00022385 |
| 2026-05-29 | $97.349 | $190,51 | $0,00022398 |
| 2026-05-28 | $103.446 | $80,40 | $0,00023219 |
| 2026-05-27 | $107.953 | $46,59 | $0,00024621 |
| 2026-05-26 | $110.889 | $29,32 | $0,00025705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
