DERP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $50.092 | $2.231,57 | N/A |
| 2026-07-02 | $52.583 | $5.306,03 | $0,00005260 |
| 2026-07-01 | $38.997 | $1.870,89 | $0,00003901 |
| 2026-06-30 | $40.263 | $5.146,15 | $0,00004028 |
| 2026-06-29 | $42.848 | $2.651,70 | $0,00004286 |
| 2026-06-28 | $43.161 | $1.233,55 | $0,00004317 |
| 2026-06-27 | $39.698 | $329,28 | $0,00003971 |
| 2026-06-26 | $42.264 | $608,07 | $0,00004228 |
| 2026-06-25 | $39.574 | $647,43 | $0,00003959 |
| 2026-06-24 | $38.112 | $956,50 | $0,00003812 |
| 2026-06-23 | $43.551 | $1.429,54 | $0,00004356 |
| 2026-06-22 | $41.898 | $1.400,37 | $0,00004191 |
| 2026-06-21 | $47.979 | $4.190,38 | $0,00004799 |
| 2026-06-20 | $52.075 | $1.275,19 | $0,00005209 |
| 2026-06-19 | $44.846 | $413,72 | $0,00004486 |
| 2026-06-18 | $46.552 | $1.056,89 | $0,00004657 |
| 2026-06-17 | $44.712 | $749,07 | $0,00004473 |
| 2026-06-16 | $48.048 | $269,54 | $0,00004806 |
| 2026-06-15 | $48.044 | $594,17 | $0,00004806 |
| 2026-06-14 | $45.639 | $3.159,41 | $0,00004565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
