DERP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $41.012 | $28.967 | N/A |
| 2026-09-30 | $70.866 | $2.523,33 | $0,00003974 |
| 2026-09-29 | $64.569 | $1.436,51 | $0,00006867 |
| 2026-09-28 | $68.173 | $3.446,37 | $0,00006256 |
| 2026-09-27 | $57.501 | $4.157,21 | $0,00006606 |
| 2026-09-26 | $66.845 | $2.127,70 | $0,00005572 |
| 2026-09-25 | $72.007 | $698,09 | $0,00006477 |
| 2026-09-24 | $75.357 | $1.776,95 | $0,00006977 |
| 2026-09-23 | $91.965 | $1.761,32 | $0,00007302 |
| 2026-09-22 | $96.856 | $2.950,47 | $0,00008911 |
| 2026-09-21 | $82.208 | $1.496,31 | $0,00009385 |
| 2026-09-20 | $80.162 | $3.571,23 | $0,00007963 |
| 2026-09-19 | $75.212 | $387,34 | $0,00007764 |
| 2026-09-18 | $74.026 | $1.506,75 | $0,00007285 |
| 2026-09-17 | $73.371 | $3.969,66 | $0,00007170 |
| 2026-09-16 | $72.383 | $5.019,15 | $0,00007109 |
| 2026-09-15 | $90.295 | $2.380,51 | $0,00007013 |
| 2026-09-14 | $99.167 | $1.685,03 | $0,00008743 |
| 2026-09-13 | $105.567 | $5.226,44 | $0,00009604 |
| 2026-09-12 | $103.575 | $7.110,41 | $0,00010224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
