Desearch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.110.262 | $10.777,51 | N/A |
| 2026-08-12 | $3.118.080 | $2.133,16 | $0,671648 |
| 2026-08-11 | $3.095.652 | $1.036,98 | $0,674163 |
| 2026-08-10 | $3.181.847 | $15.391,32 | $0,670137 |
| 2026-08-09 | $3.116.876 | $3.153,67 | $0,689646 |
| 2026-08-08 | $2.992.048 | $3.810,19 | $0,676396 |
| 2026-08-07 | $2.970.218 | $8.754,41 | $0,650110 |
| 2026-08-06 | $3.059.914 | $86.435 | $0,646166 |
| 2026-08-05 | $3.003.802 | $21.450 | $0,666504 |
| 2026-08-04 | $2.950.497 | $28.809 | $0,655088 |
| 2026-08-03 | $3.036.353 | $3.254,58 | $0,644255 |
| 2026-08-02 | $2.986.354 | $15.667,24 | $0,663821 |
| 2026-08-01 | $3.079.367 | $43.308 | $0,653697 |
| 2026-07-31 | $3.058.695 | $15.247,87 | $0,674881 |
| 2026-07-30 | $3.003.564 | $29.476 | $0,671167 |
| 2026-07-29 | $3.109.191 | $42.545 | $0,659883 |
| 2026-07-28 | $3.097.111 | $71.832 | $0,683939 |
| 2026-07-27 | $3.336.750 | $22.094 | $0,682215 |
| 2026-07-26 | $3.211.378 | $20.278 | $0,736079 |
| 2026-07-25 | $3.261.788 | $25.030 | $0,709465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
