Desearch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.692.099 | $75.658 | N/A |
| 2026-06-14 | $4.582.586 | $120.933 | $1,083 |
| 2026-06-13 | $3.705.043 | $92.815 | $1,074 |
| 2026-06-12 | $3.644.780 | $63.060 | $0,863396 |
| 2026-06-11 | $3.504.687 | $94.168 | $0,851488 |
| 2026-06-10 | $3.536.954 | $202.381 | $0,818522 |
| 2026-06-09 | $3.840.270 | $81.657 | $0,826986 |
| 2026-06-08 | $3.871.230 | $48.536 | $0,898896 |
| 2026-06-07 | $3.522.392 | $59.697 | $0,908898 |
| 2026-06-06 | $3.426.155 | $55.212 | $0,826369 |
| 2026-06-05 | $3.879.429 | $160.129 | $0,807583 |
| 2026-06-04 | $4.382.151 | $327.341 | $0,917385 |
| 2026-06-03 | $4.310.872 | $49.831 | $1,034 |
| 2026-06-02 | $4.801.799 | $20.308 | $1,016 |
| 2026-06-01 | $4.885.513 | $26.010 | $1,13 |
| 2026-05-31 | $4.830.087 | $15.818,06 | $1,15 |
| 2026-05-30 | $4.729.611 | $57.395 | $1,14 |
| 2026-05-29 | $4.949.836 | $159.254 | $1,12 |
| 2026-05-28 | $5.017.717 | $10.201,89 | $1,17 |
| 2026-05-27 | $5.220.103 | $87.266 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
