Decentralized Social Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $12.954.519 | $39,21 | N/A |
| 2026-08-15 | $12.880.215 | $864,81 | $1,23 |
| 2026-08-14 | $12.743.917 | $121,00 | $1,22 |
| 2026-08-13 | $12.564.253 | $1.041,58 | $1,21 |
| 2026-08-12 | $12.723.306 | $70,25 | $1,19 |
| 2026-08-11 | $12.775.499 | $1.607,97 | $1,21 |
| 2026-08-10 | $13.304.943 | $473,23 | $1,21 |
| 2026-08-09 | $13.894.083 | $361,92 | $1,26 |
| 2026-08-08 | $14.011.110 | $190,51 | $1,32 |
| 2026-08-07 | $13.955.365 | $935,23 | $1,33 |
| 2026-08-06 | $14.006.570 | $1.294,57 | $1,33 |
| 2026-08-05 | $13.535.475 | $2.025,18 | $1,33 |
| 2026-08-04 | $13.585.474 | $875,08 | $1,29 |
| 2026-08-03 | $13.111.514 | $160,12 | $1,29 |
| 2026-08-02 | $12.997.244 | $109,58 | $1,24 |
| 2026-08-01 | $12.985.119 | $172,49 | $1,23 |
| 2026-07-31 | $12.988.296 | $3.287,22 | $1,23 |
| 2026-07-30 | $12.721.255 | $487,83 | $1,23 |
| 2026-07-29 | $12.354.466 | $6.678,46 | $1,21 |
| 2026-07-28 | $13.312.572 | $435,80 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
