Decentralized Social Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $30.146.017 | $6.272,74 | N/A |
| 2026-06-29 | $30.049.600 | $13.214,22 | $2,86 |
| 2026-06-28 | $30.235.114 | $7.067,66 | $2,85 |
| 2026-06-27 | $30.916.829 | $7.381,14 | $2,87 |
| 2026-06-26 | $32.448.018 | $6.249,78 | $2,94 |
| 2026-06-25 | $33.136.375 | $5.817,99 | $3,08 |
| 2026-06-24 | $33.704.369 | $7.937,69 | $3,15 |
| 2026-06-23 | $32.833.111 | $5.929,12 | $3,20 |
| 2026-06-22 | $33.676.503 | $7.480,77 | $3,12 |
| 2026-06-21 | $30.627.270 | $6.139,20 | $3,20 |
| 2026-06-20 | $31.411.117 | $5.959,09 | $2,91 |
| 2026-06-19 | $30.196.144 | $5.308,14 | $2,98 |
| 2026-06-18 | $30.431.226 | $5.620,36 | $2,87 |
| 2026-06-17 | $30.134.038 | $5.839,70 | $2,89 |
| 2026-06-16 | $33.100.525 | $6.623,67 | $2,86 |
| 2026-06-15 | $33.705.549 | $6.077,03 | $3,14 |
| 2026-06-14 | $34.797.623 | $8.462,09 | $3,20 |
| 2026-06-13 | $31.758.391 | $7.089,61 | $3,30 |
| 2026-06-12 | $32.731.362 | $7.384,62 | $3,02 |
| 2026-06-11 | $33.707.593 | $6.589,92 | $3,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
