DessalinesAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $74.057 | $165,74 | N/A |
| 2026-10-17 | $74.954 | $270,58 | $0,00009436 |
| 2026-10-16 | $79.007 | $27,00 | $0,00009559 |
| 2026-10-15 | $77.513 | $2,52 | $0,00010039 |
| 2026-10-14 | $80.755 | $76,13 | $0,00009853 |
| 2026-10-13 | $79.299 | $14,25 | $0,00010265 |
| 2026-10-12 | $86.504 | $1,73 | $0,00010071 |
| 2026-10-11 | $85.381 | $19,43 | $0,00010985 |
| 2026-10-10 | $84.336 | $64,53 | $0,00010842 |
| 2026-10-09 | $82.470 | $45,17 | $0,00010707 |
| 2026-10-08 | $90.063 | $48,59 | $0,00010462 |
| 2026-10-07 | $94.335 | $63,46 | $0,00011431 |
| 2026-10-06 | $101.156 | $77,69 | $0,00011967 |
| 2026-10-05 | $98.884 | $56,26 | $0,00012824 |
| 2026-10-04 | $93.391 | $6,57 | $0,00012539 |
| 2026-10-03 | $88.974 | $14,14 | $0,00011843 |
| 2026-10-02 | $91.778 | $137,37 | $0,00011284 |
| 2026-10-01 | $95.790 | $31,07 | $0,00011637 |
| 2026-09-30 | $91.193 | $136,79 | $0,00012131 |
| 2026-09-29 | $97.851 | $33,18 | $0,00011553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
