destable coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $3.493,37 | $4,94 | N/A |
| 2026-08-07 | $3.381,73 | $3,92 | $0,00000349 |
| 2026-08-05 | $3.397,20 | $1,95 | $0,00000338 |
| 2026-08-04 | $3.378,21 | $4,77 | $0,00000340 |
| 2026-08-03 | $3.397,80 | $2,57 | $0,00000338 |
| 2026-08-02 | $3.357,26 | $2,01 | $0,00000340 |
| 2026-08-01 | $3.419,27 | $16,48 | $0,00000336 |
| 2026-07-31 | $3.429,86 | $1,024 | $0,00000342 |
| 2026-07-30 | $3.431,37 | $1,024 | $0,00000343 |
| 2026-07-28 | $3.264,63 | $1,46 | $0,00000343 |
| 2026-07-27 | $3.330,20 | $3,93 | $0,00000326 |
| 2026-07-26 | $3.320,17 | $1,048 | $0,00000333 |
| 2026-07-25 | $3.270,04 | $7,37 | $0,00000332 |
| 2026-07-24 | $3.218,85 | $2,46 | $0,00000327 |
| 2026-07-21 | $3.303,88 | $6,65 | $0,00000322 |
| 2026-07-18 | $3.296,51 | $1,015 | $0,00000330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
