Destra Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $19.196.284 | $838.279 | N/A |
| 2026-03-23 | $17.757.256 | $764.153 | $0,01925380 |
| 2026-03-22 | $18.848.669 | $764.677 | $0,01780663 |
| 2026-03-21 | $19.324.480 | $838.057 | $0,01885806 |
| 2026-03-20 | $18.593.835 | $1.016.809 | $0,01937650 |
| 2026-03-19 | $20.040.893 | $994.025 | $0,01857350 |
| 2026-03-18 | $21.087.471 | $1.057.962 | $0,02010994 |
| 2026-03-17 | $22.029.342 | $1.290.725 | $0,02114174 |
| 2026-03-16 | $19.914.465 | $1.008.496 | $0,02206659 |
| 2026-03-15 | $19.724.294 | $765.659 | $0,01991193 |
| 2026-03-14 | $19.713.063 | $1.868.139 | $0,01977090 |
| 2026-03-13 | $20.383.628 | $914.366 | $0,01976370 |
| 2026-03-12 | $19.987.734 | $822.901 | $0,02044700 |
| 2026-03-11 | $19.964.443 | $991.447 | $0,01998988 |
| 2026-03-10 | $20.398.484 | $1.140.660 | $0,02006989 |
| 2026-03-09 | $18.909.756 | $984.457 | $0,02045088 |
| 2026-03-08 | $19.625.409 | $986.507 | $0,01893730 |
| 2026-03-07 | $19.686.890 | $1.040.938 | $0,01967504 |
| 2026-03-06 | $21.488.583 | $1.151.462 | $0,01973692 |
| 2026-03-05 | $21.170.379 | $1.421.945 | $0,02154029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
