DESU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $46.119 | $576,28 | N/A |
| 2026-09-14 | $47.871 | $444,99 | $0,00004612 |
| 2026-09-13 | $47.063 | $768,57 | $0,00004787 |
| 2026-09-12 | $47.208 | $1.747,96 | $0,00004706 |
| 2026-09-11 | $51.158 | $3.623,61 | $0,00004721 |
| 2026-09-10 | $54.958 | $213,27 | $0,00005116 |
| 2026-09-09 | $56.994 | $573,10 | $0,00005496 |
| 2026-09-08 | $61.027 | $1.174,49 | $0,00005699 |
| 2026-09-07 | $69.045 | $1.350,56 | $0,00006103 |
| 2026-09-06 | $68.121 | $1.757,55 | $0,00006905 |
| 2026-09-05 | $71.379 | $3,32 | $0,00006812 |
| 2026-09-04 | $72.996 | $615,79 | $0,00007138 |
| 2026-09-03 | $66.697 | $821,63 | $0,00007300 |
| 2026-09-02 | $76.891 | $1.391,64 | $0,00006670 |
| 2026-09-01 | $69.405 | $128,84 | $0,00007689 |
| 2026-08-31 | $69.294 | $622,16 | $0,00006941 |
| 2026-08-30 | $70.267 | $804,90 | $0,00006929 |
| 2026-08-29 | $68.925 | $4.360,59 | $0,00007027 |
| 2026-08-28 | $96.298 | $579,69 | $0,00006893 |
| 2026-08-27 | $91.515 | $835,28 | $0,00009630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
