DESU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $34.753 | $95,97 | N/A |
| 2026-07-30 | $34.774 | $96,03 | $0,00003475 |
| 2026-07-29 | $34.461 | $285,31 | $0,00003477 |
| 2026-07-28 | $35.355 | $3,91 | $0,00003446 |
| 2026-07-27 | $36.937 | $860,29 | $0,00003536 |
| 2026-07-26 | $37.163 | $714,05 | $0,00003694 |
| 2026-07-25 | $33.729 | $1,76 | $0,00003716 |
| 2026-07-24 | $34.351 | $74,96 | $0,00003373 |
| 2026-07-23 | $35.870 | $221,67 | $0,00003435 |
| 2026-07-22 | $36.648 | $114,55 | $0,00003587 |
| 2026-07-21 | $37.876 | $132,64 | $0,00003665 |
| 2026-07-20 | $35.570 | $587,00 | $0,00003788 |
| 2026-07-19 | $33.244 | $1.420,86 | $0,00003557 |
| 2026-07-18 | $34.356 | $906,12 | $0,00003324 |
| 2026-07-17 | $38.066 | $110,75 | $0,00003436 |
| 2026-07-16 | $39.522 | $134,30 | $0,00003807 |
| 2026-07-15 | $38.379 | $9,32 | $0,00003952 |
| 2026-07-14 | $36.308 | $165,66 | $0,00003838 |
| 2026-07-13 | $38.134 | $129,49 | $0,00003631 |
| 2026-07-12 | $38.724 | $222,99 | $0,00003813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
