DESU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $49.980 | $140,01 | N/A |
| 2026-06-10 | $51.254 | $451,83 | $0,00004998 |
| 2026-06-09 | $54.913 | $735,01 | $0,00005135 |
| 2026-06-08 | $58.328 | $669,74 | $0,00005491 |
| 2026-06-07 | $48.409 | $478,65 | $0,00005831 |
| 2026-06-06 | $44.984 | $205,45 | $0,00004840 |
| 2026-06-05 | $51.229 | $68,89 | $0,00004498 |
| 2026-06-04 | $52.385 | $661,71 | $0,00005123 |
| 2026-06-03 | $60.788 | $5.167,84 | $0,00005233 |
| 2026-06-02 | $53.702 | $2.362,76 | $0,00006077 |
| 2026-06-01 | $63.655 | $337,31 | $0,00005370 |
| 2026-05-31 | $66.056 | $471,22 | $0,00006365 |
| 2026-05-30 | $62.726 | $658,50 | $0,00006606 |
| 2026-05-29 | $61.109 | $91,14 | $0,00006274 |
| 2026-05-28 | $60.644 | $28,18 | $0,00006118 |
| 2026-05-27 | $62.395 | $365,89 | $0,00006064 |
| 2026-05-26 | $66.834 | $63,30 | $0,00006240 |
| 2026-05-25 | $65.713 | $54,43 | $0,00006683 |
| 2026-05-24 | $66.038 | $45,48 | $0,00006576 |
| 2026-05-23 | $64.473 | $623,01 | $0,00006604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
