DEUS Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $426.293 | $487,44 | N/A |
| 2026-07-08 | $424.972 | $780,56 | $2,51 |
| 2026-07-07 | $429.470 | $516,26 | $2,53 |
| 2026-07-06 | $434.256 | $853,67 | $2,56 |
| 2026-07-05 | $441.296 | $416,09 | $2,60 |
| 2026-07-04 | $430.872 | $821,73 | $2,54 |
| 2026-07-03 | $427.226 | $519,35 | $2,52 |
| 2026-07-02 | $416.292 | $827,65 | $2,45 |
| 2026-07-01 | $402.457 | $1.388,83 | $2,37 |
| 2026-06-30 | $388.188 | $415,68 | $2,29 |
| 2026-06-29 | $402.244 | $468,08 | $2,37 |
| 2026-06-28 | $391.046 | $459,80 | $2,31 |
| 2026-06-27 | $389.763 | $91,18 | $2,30 |
| 2026-06-26 | $391.906 | $797,11 | $2,31 |
| 2026-06-25 | $391.475 | $1.052,03 | $2,31 |
| 2026-06-24 | $402.690 | $1.023,68 | $2,37 |
| 2026-06-23 | $413.782 | $400,61 | $2,44 |
| 2026-06-22 | $420.845 | $237,70 | $2,48 |
| 2026-06-21 | $415.981 | $348,28 | $2,45 |
| 2026-06-20 | $423.026 | $1.486,79 | $2,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
