Deutsche Mark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $10.238,61 | N/A |
| 2026-07-27 | $0,000000000000000000 | $10.972,63 | $1,18 |
| 2026-07-26 | $0,000000000000000000 | $10.969,05 | $1,18 |
| 2026-07-25 | $0,000000000000000000 | $10.950,51 | $1,18 |
| 2026-07-24 | $0,000000000000000000 | $10.965,35 | $1,18 |
| 2026-07-23 | $0,000000000000000000 | $10.984,62 | $1,18 |
| 2026-07-22 | $0,000000000000000000 | $11.443,62 | $1,18 |
| 2026-07-21 | $0,000000000000000000 | $11.599,12 | $1,23 |
| 2026-07-20 | $0,000000000000000000 | $10.960,42 | $1,23 |
| 2026-07-19 | $0,000000000000000000 | $11.448,11 | $1,18 |
| 2026-07-18 | $0,000000000000000000 | $10.960,72 | $1,23 |
| 2026-07-17 | $0,000000000000000000 | $10.974,54 | $1,18 |
| 2026-07-16 | $0,000000000000000000 | $10.958,20 | $1,18 |
| 2026-07-15 | $0,000000000000000000 | $8.212,88 | $1,18 |
| 2026-07-14 | $0,000000000000000000 | $11.903,89 | $0,881956 |
| 2026-07-13 | $0,000000000000000000 | $13.595,41 | $1,26 |
| 2026-07-12 | $0,000000000000000000 | $16.424,25 | $1,29 |
| 2026-07-11 | $0,000000000000000000 | $12.217,77 | $1,77 |
| 2026-07-10 | $0,000000000000000000 | $11.609,62 | $1,31 |
| 2026-07-09 | $0,000000000000000000 | $11.859,76 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
