Deutsche Mark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $11.080,20 | N/A |
| 2026-09-11 | $0,000000000000000000 | $10.986,93 | $1,17 |
| 2026-09-10 | $0,000000000000000000 | $10.987,01 | $1,18 |
| 2026-09-09 | $0,000000000000000000 | $11.095,87 | $1,17 |
| 2026-09-08 | $0,000000000000000000 | $10.907,64 | $1,17 |
| 2026-09-07 | $0,000000000000000000 | $10.985,41 | $1,17 |
| 2026-09-06 | $0,000000000000000000 | $11.166,95 | $1,18 |
| 2026-09-05 | $0,000000000000000000 | $10.887,95 | $1,18 |
| 2026-09-04 | $0,000000000000000000 | $10.947,44 | $1,17 |
| 2026-09-03 | $0,000000000000000000 | $10.251,27 | $1,17 |
| 2026-09-02 | $0,000000000000000000 | $10.917,93 | $1,17 |
| 2026-09-01 | $0,000000000000000000 | $10.954,40 | $1,17 |
| 2026-08-31 | $0,000000000000000000 | $10.995,10 | $1,18 |
| 2026-08-30 | $0,000000000000000000 | $10.959,05 | $1,18 |
| 2026-08-29 | $0,000000000000000000 | $10.912,99 | $1,18 |
| 2026-08-28 | $0,000000000000000000 | $11.574,93 | $1,17 |
| 2026-08-27 | $0,000000000000000000 | $10.862,02 | $1,17 |
| 2026-08-26 | $0,000000000000000000 | $11.017,39 | $1,17 |
| 2026-08-25 | $0,000000000000000000 | $10.970,06 | $1,18 |
| 2026-08-24 | $0,000000000000000000 | $10.867,49 | $1,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
