Deutsche Mark Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $11.404,47 | N/A |
| 2026-03-23 | $0,000000000000000000 | $11.385,53 | $1,18 |
| 2026-03-22 | $0,000000000000000000 | $11.385,53 | $1,18 |
| 2026-03-08 | $0,000000000000000000 | $0,000000000000000000 | $1,18 |
| 2026-03-07 | $0,000000000000000000 | $0,000000000000000000 | $0,093617 |
| 2026-03-06 | $0,000000000000000000 | $4,55 | $0,093617 |
| 2026-03-05 | $0,000000000000000000 | $4,90 | $0,093617 |
| 2026-03-04 | $0,000000000000000000 | $6,13 | $0,100318 |
| 2026-03-03 | $0,000000000000000000 | $24,57 | $0,099406 |
| 2026-03-02 | $0,000000000000000000 | $194,13 | $0,151450 |
| 2026-03-01 | $0,000000000000000000 | $609,09 | $0,259139 |
| 2026-02-28 | $0,000000000000000000 | $2.442,11 | $0,098085 |
| 2026-02-27 | $0,000000000000000000 | $16.066,68 | $0,04585396 |
| 2026-02-26 | $0,000000000000000000 | $10.547,16 | $1,034 |
| 2026-02-25 | $0,000000000000000000 | $14.937,66 | $1,035 |
| 2026-02-24 | $0,000000000000000000 | $11.122,56 | $1,034 |
| 2026-02-23 | $0,000000000000000000 | $10.705,64 | $1,034 |
| 2026-02-22 | $0,000000000000000000 | $14.886,92 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
