Devin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $78.007 | $123,46 | N/A |
| 2026-06-14 | $75.542 | $86,11 | $0,00007858 |
| 2026-06-13 | $72.940 | $753,02 | $0,00007554 |
| 2026-06-12 | $76.318 | $769,61 | $0,00007296 |
| 2026-06-11 | $69.799 | $16,05 | $0,00007666 |
| 2026-06-10 | $70.490 | $1.881,25 | $0,00006980 |
| 2026-06-09 | $81.947 | $135,42 | $0,00007046 |
| 2026-06-08 | $81.785 | $82,25 | $0,00008195 |
| 2026-06-07 | $75.832 | $184,08 | $0,00008178 |
| 2026-06-06 | $78.208 | $448,09 | $0,00007620 |
| 2026-06-05 | $84.175 | $287,71 | $0,00007820 |
| 2026-06-04 | $88.559 | $336,06 | $0,00008434 |
| 2026-06-03 | $88.658 | $1.183,88 | $0,00008856 |
| 2026-06-02 | $102.561 | $973,69 | $0,00008878 |
| 2026-06-01 | $104.540 | $193,80 | $0,00010253 |
| 2026-05-31 | $105.105 | $1.875,40 | $0,00010463 |
| 2026-05-30 | $106.796 | $702,46 | $0,00010510 |
| 2026-05-29 | $104.891 | $9.319,54 | $0,00010734 |
| 2026-05-28 | $138.995 | $11.257,70 | $0,00010486 |
| 2026-05-27 | $104.710 | $2.844,92 | $0,00013966 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
