Devious MF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $3.506,03 | $3,80 | N/A |
| 2026-06-07 | $3.504,88 | $3,78 | $0,00000351 |
| 2026-06-06 | $3.559,36 | $121,96 | $0,00000349 |
| 2026-06-05 | $4.380,92 | $42,69 | $0,00000356 |
| 2026-06-04 | $4.380,92 | $42,69 | $0,00000439 |
| 2026-06-02 | $5.272,76 | $8,99 | $0,00000439 |
| 2026-06-01 | $5.324,27 | $9,13 | $0,00000527 |
| 2026-05-31 | $5.324,27 | $9,13 | $0,00000532 |
| 2026-05-29 | $5.453,48 | $7,62 | $0,00000532 |
| 2026-05-28 | $5.423,14 | $7,57 | $0,00000545 |
| 2026-05-27 | $5.521,89 | $57,64 | $0,00000542 |
| 2026-05-26 | $5.597,71 | $5,84 | $0,00000552 |
| 2026-05-25 | $5.704,41 | $54,89 | $0,00000557 |
| 2026-05-24 | $5.724,92 | $217,80 | $0,00000570 |
| 2026-05-23 | $6.353,51 | $277,58 | $0,00000573 |
| 2026-05-22 | $7.561,47 | $115,25 | $0,00000635 |
| 2026-05-21 | $7.875,10 | $285,74 | $0,00000756 |
| 2026-05-20 | $8.185,71 | $74,39 | $0,00000788 |
| 2026-05-19 | $8.533,24 | $353,35 | $0,00000819 |
| 2026-05-18 | $8.114,08 | $6.163,46 | $0,00000853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
