Devomon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $20.851 | N/A |
| 2026-07-02 | $0,000000000000000000 | $25.111 | $0,00001639 |
| 2026-07-01 | $0,000000000000000000 | $22.562 | $0,00001625 |
| 2026-06-30 | $0,000000000000000000 | $25.297 | $0,00001625 |
| 2026-06-29 | $0,000000000000000000 | $28.644 | $0,00001669 |
| 2026-06-28 | $0,000000000000000000 | $27.067 | $0,00001676 |
| 2026-06-27 | $0,000000000000000000 | $27.685 | $0,00001694 |
| 2026-06-26 | $0,000000000000000000 | $25.328 | $0,00001708 |
| 2026-06-25 | $0,000000000000000000 | $28.787 | $0,00001670 |
| 2026-06-24 | $0,000000000000000000 | $26.431 | $0,00001692 |
| 2026-06-23 | $0,000000000000000000 | $24.556 | $0,00001797 |
| 2026-06-22 | $0,000000000000000000 | $28.029 | $0,00001840 |
| 2026-06-21 | $0,000000000000000000 | $28.531 | $0,00001848 |
| 2026-06-20 | $0,000000000000000000 | $30.165 | $0,00001860 |
| 2026-06-19 | $0,000000000000000000 | $21.770 | $0,00001857 |
| 2026-06-18 | $0,000000000000000000 | $27.043 | $0,00002035 |
| 2026-06-17 | $0,000000000000000000 | $28.560 | $0,00002110 |
| 2026-06-16 | $0,000000000000000000 | $30.540 | $0,00002142 |
| 2026-06-15 | $0,000000000000000000 | $29.629 | $0,00002177 |
| 2026-06-14 | $0,000000000000000000 | $31.027 | $0,00002192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
