DEW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $204.223 | $689,46 | N/A |
| 2026-10-04 | $210.933 | $201,59 | $0,00020423 |
| 2026-10-03 | $207.356 | $29,67 | $0,00021094 |
| 2026-10-02 | $209.013 | $208,48 | $0,00020736 |
| 2026-10-01 | $206.687 | $925,72 | $0,00020902 |
| 2026-09-30 | $216.317 | $1.044,16 | $0,00020669 |
| 2026-09-29 | $211.372 | $348,80 | $0,00021632 |
| 2026-09-28 | $220.365 | $246,22 | $0,00021138 |
| 2026-09-27 | $221.647 | $276,25 | $0,00022037 |
| 2026-09-26 | $222.268 | $120,62 | $0,00022165 |
| 2026-09-25 | $224.098 | $209,92 | $0,00022227 |
| 2026-09-24 | $222.117 | $39,98 | $0,00022410 |
| 2026-09-23 | $228.574 | $488,59 | $0,00022212 |
| 2026-09-22 | $236.103 | $660,60 | $0,00022858 |
| 2026-09-21 | $234.404 | $550,84 | $0,00023611 |
| 2026-09-20 | $237.552 | $174,43 | $0,00023441 |
| 2026-09-19 | $239.511 | $690,62 | $0,00023756 |
| 2026-09-18 | $237.002 | $692,13 | $0,00023951 |
| 2026-09-17 | $228.649 | $273,36 | $0,00023701 |
| 2026-09-16 | $228.504 | $64,98 | $0,00022865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
