DEWA GO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $4.657,12 | $1,61 | N/A |
| 2026-06-15 | $4.352,62 | $100,43 | $0,00000466 |
| 2026-06-14 | $4.479,04 | $847,39 | $0,00000435 |
| 2026-06-13 | $4.479,04 | $847,39 | $0,00000448 |
| 2026-06-11 | $4.145,33 | $24,59 | $0,00000448 |
| 2026-06-10 | $4.185,66 | $352,89 | $0,00000415 |
| 2026-06-09 | $3.402,10 | $84,36 | $0,00000419 |
| 2026-06-08 | $3.402,10 | $84,36 | $0,00000340 |
| 2026-06-07 | $3.242,49 | $14,66 | $0,00000340 |
| 2026-06-06 | $3.368,86 | $70,25 | $0,00000324 |
| 2026-06-05 | $3.776,97 | $81,82 | $0,00000338 |
| 2026-06-04 | $3.889,26 | $10,11 | $0,00000378 |
| 2026-06-03 | $4.084,73 | $1,27 | $0,00000389 |
| 2026-06-02 | $4.123,72 | $1,28 | $0,00000409 |
| 2026-06-01 | $4.311,26 | $126,80 | $0,00000413 |
| 2026-05-31 | $4.302,94 | $126,62 | $0,00000431 |
| 2026-05-30 | $4.469,29 | $33,54 | $0,00000430 |
| 2026-05-29 | $4.493,61 | $10,19 | $0,00000447 |
| 2026-05-28 | $4.599,79 | $10,43 | $0,00000449 |
| 2026-05-27 | $4.787,98 | $5,44 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
