Dexalot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.802.277 | $3.811,83 | N/A |
| 2026-10-20 | $3.125.867 | $18,17 | $0,04334761 |
| 2026-10-19 | $3.125.706 | $18,17 | $0,04835313 |
| 2026-10-18 | $3.194.016 | $504,52 | $0,04835064 |
| 2026-10-17 | $3.221.242 | $6.426,96 | $0,04940730 |
| 2026-10-16 | $3.038.761 | $5.355,20 | $0,04982845 |
| 2026-10-15 | $2.915.554 | $3.482,15 | $0,04700571 |
| 2026-10-14 | $2.833.016 | $8.222,35 | $0,04509985 |
| 2026-10-13 | $2.362.918 | $5,84 | $0,04382309 |
| 2026-10-12 | $2.550.467 | $586,13 | $0,03655129 |
| 2026-10-11 | $2.503.826 | $192,62 | $0,03945243 |
| 2026-10-10 | $2.565.028 | $2.250,66 | $0,03873095 |
| 2026-10-09 | $2.422.831 | $3.677,15 | $0,03967766 |
| 2026-10-08 | $2.422.768 | $32,44 | $0,03747807 |
| 2026-10-07 | $2.499.850 | $3.298,49 | $0,03747710 |
| 2026-10-06 | $2.369.441 | $3.524,62 | $0,03866945 |
| 2026-10-05 | $2.463.312 | $1.632,29 | $0,03665219 |
| 2026-10-04 | $2.396.649 | $13.336,90 | $0,03810425 |
| 2026-10-03 | $2.136.343 | $18.821,61 | $0,03707306 |
| 2026-10-02 | $1.854.180 | $9.074,63 | $0,03304646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
