DexCheck AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $104.004 | $37.163 | N/A |
| 2026-06-13 | $103.496 | $104.819 | $0,00014753 |
| 2026-06-12 | $21.038 | $3.755,29 | $0,00014681 |
| 2026-06-11 | $37.226 | $1.017,41 | $0,00002984 |
| 2026-06-10 | $65.170 | $3.940,19 | $0,00005284 |
| 2026-06-09 | $70.968 | $4.856,53 | $0,00008995 |
| 2026-06-08 | $77.499 | $27.077 | $0,00010067 |
| 2026-06-07 | $52.506 | $3.678,99 | $0,00010995 |
| 2026-06-06 | $61.800 | $5.243,93 | $0,00007448 |
| 2026-06-05 | $64.004 | $7.882,54 | $0,00008766 |
| 2026-06-04 | $40.514 | $1.821,31 | $0,00009079 |
| 2026-06-03 | $77.014 | $9.154,62 | $0,00005750 |
| 2026-06-02 | $88.991 | $10.430,82 | $0,00010925 |
| 2026-06-01 | $108.704 | $8.667,98 | $0,00012624 |
| 2026-05-31 | $98.918 | $11.679,45 | $0,00015758 |
| 2026-05-30 | $100.910 | $39.035 | $0,00014032 |
| 2026-05-29 | $88.800 | $53.968 | $0,00014314 |
| 2026-05-28 | $105.080 | $24.487 | $0,00012597 |
| 2026-05-27 | $118.505 | $15.249,34 | $0,00015004 |
| 2026-05-26 | $126.716 | $7.448,12 | $0,00016810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
