DeXe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $210.102.245 | $23.063.930 | N/A |
| 2026-08-09 | $217.904.856 | $28.361.241 | $2,18 |
| 2026-08-08 | $214.053.346 | $18.742.058 | $2,26 |
| 2026-08-07 | $215.398.800 | $25.838.328 | $2,22 |
| 2026-08-06 | $215.868.211 | $32.372.464 | $2,23 |
| 2026-08-05 | $219.333.114 | $41.279.673 | $2,24 |
| 2026-08-04 | $214.753.090 | $36.700.774 | $2,27 |
| 2026-08-03 | $223.903.754 | $36.135.159 | $2,23 |
| 2026-08-02 | $225.493.953 | $45.473.797 | $2,32 |
| 2026-08-01 | $250.651.598 | $85.748.882 | $2,34 |
| 2026-07-31 | $227.553.791 | $72.517.511 | $2,60 |
| 2026-07-30 | $264.981.207 | $75.982.894 | $2,36 |
| 2026-07-29 | $291.516.840 | $175.702.805 | $2,75 |
| 2026-07-28 | $253.421.364 | $171.490.182 | $3,02 |
| 2026-07-27 | $350.306.608 | $296.033.828 | $2,63 |
| 2026-07-26 | $450.478.829 | $598.228.482 | $3,63 |
| 2026-07-25 | $377.032.101 | $592.141.232 | $4,67 |
| 2026-07-24 | $161.668.320 | $100.470.778 | $3,91 |
| 2026-07-23 | $426.915.907 | $124.582.256 | $1,68 |
| 2026-07-22 | $596.357.326 | $146.810.960 | $4,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
