DeXe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $44.533.057 | $4.800.752 | N/A |
| 2026-11-09 | $42.844.555 | $4.012.288 | $1,26 |
| 2026-11-08 | $45.091.179 | $3.353.357 | $1,22 |
| 2026-11-07 | $45.796.615 | $5.205.738 | $1,28 |
| 2026-11-06 | $43.918.484 | $8.430.402 | $1,30 |
| 2026-11-05 | $49.273.539 | $6.818.791 | $1,25 |
| 2026-11-04 | $49.645.168 | $5.264.491 | $1,40 |
| 2026-11-03 | $48.511.485 | $4.536.877 | $1,41 |
| 2026-11-02 | $51.428.697 | $3.245.055 | $1,38 |
| 2026-11-01 | $52.176.587 | $2.588.500 | $1,46 |
| 2026-10-31 | $52.577.336 | $6.475.885 | $1,48 |
| 2026-10-30 | $52.745.997 | $6.208.586 | $1,49 |
| 2026-10-29 | $57.343.854 | $4.544.398 | $1,50 |
| 2026-10-28 | $57.392.254 | $5.473.567 | $1,63 |
| 2026-10-27 | $56.095.596 | $5.827.166 | $1,63 |
| 2026-10-26 | $56.385.789 | $3.883.713 | $1,59 |
| 2026-10-25 | $57.753.324 | $6.787.657 | $1,60 |
| 2026-10-24 | $58.718.260 | $5.495.960 | $1,64 |
| 2026-10-23 | $60.431.757 | $5.913.557 | $1,67 |
| 2026-10-22 | $63.181.713 | $5.632.637 | $1,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
