DeXe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $68.233.412 | $7.992.540 | N/A |
| 2026-09-25 | $68.153.485 | $8.252.495 | $1,94 |
| 2026-09-24 | $66.376.932 | $12.785.588 | $1,93 |
| 2026-09-23 | $69.927.585 | $8.932.506 | $1,88 |
| 2026-09-22 | $68.574.867 | $13.107.237 | $1,98 |
| 2026-09-21 | $65.706.122 | $8.876.092 | $1,94 |
| 2026-09-20 | $66.665.801 | $10.002.910 | $1,86 |
| 2026-09-19 | $65.789.283 | $9.983.505 | $1,89 |
| 2026-09-18 | $63.828.480 | $7.118.434 | $1,87 |
| 2026-09-17 | $64.057.707 | $9.388.905 | $1,81 |
| 2026-09-16 | $62.643.121 | $9.163.647 | $1,82 |
| 2026-09-15 | $63.476.970 | $6.769.960 | $1,78 |
| 2026-09-14 | $63.992.298 | $8.979.198 | $1,80 |
| 2026-09-13 | $66.707.924 | $6.346.845 | $1,81 |
| 2026-09-12 | $66.501.090 | $11.914.544 | $1,89 |
| 2026-09-11 | $67.272.560 | $13.822.661 | $1,89 |
| 2026-09-10 | $64.041.657 | $10.442.326 | $1,91 |
| 2026-09-09 | $68.838.822 | $8.912.092 | $1,82 |
| 2026-09-08 | $68.457.918 | $11.950.600 | $1,95 |
| 2026-09-07 | $69.546.662 | $10.316.267 | $1,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
