DeXe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $836.947.508 | $22.759.068 | N/A |
| 2026-06-14 | $808.756.921 | $79.388.474 | $17,90 |
| 2026-06-13 | $908.045.269 | $49.525.278 | $17,30 |
| 2026-06-12 | $977.236.935 | $43.610.378 | $19,56 |
| 2026-06-11 | $839.522.226 | $18.848.893 | $20,94 |
| 2026-06-10 | $901.834.654 | $22.786.004 | $17,95 |
| 2026-06-09 | $1.006.709.989 | $25.517.765 | $19,28 |
| 2026-06-08 | $922.262.750 | $14.057.477 | $21,60 |
| 2026-06-07 | $929.266.923 | $13.221.151 | $19,74 |
| 2026-06-06 | $908.460.409 | $22.950.585 | $19,90 |
| 2026-06-05 | $947.751.543 | $29.869.850 | $19,44 |
| 2026-06-04 | $842.527.372 | $61.697.277 | $20,29 |
| 2026-06-03 | $853.833.403 | $18.567.665 | $18,01 |
| 2026-06-02 | $856.409.074 | $19.031.361 | $18,26 |
| 2026-06-01 | $887.310.689 | $15.071.682 | $18,37 |
| 2026-05-31 | $834.267.011 | $14.789.421 | $18,98 |
| 2026-05-30 | $862.103.342 | $19.624.869 | $17,87 |
| 2026-05-29 | $801.485.772 | $28.062.787 | $18,44 |
| 2026-05-28 | $784.350.107 | $23.683.667 | $17,13 |
| 2026-05-27 | $766.432.600 | $32.716.898 | $16,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
