DexFi Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $252,54 | N/A |
| 2026-07-28 | $0,000000000000000000 | $187,71 | $8,24 |
| 2026-07-27 | $0,000000000000000000 | $198,75 | $8,10 |
| 2026-07-26 | $0,000000000000000000 | $220,28 | $8,18 |
| 2026-07-25 | $0,000000000000000000 | $220,22 | $8,00 |
| 2026-07-24 | $0,000000000000000000 | $21.402 | $7,92 |
| 2026-07-23 | $0,000000000000000000 | $81,01 | $7,98 |
| 2026-07-22 | $0,000000000000000000 | $78,48 | $8,43 |
| 2026-07-21 | $0,000000000000000000 | $86,22 | $8,39 |
| 2026-07-20 | $0,000000000000000000 | $63,69 | $8,27 |
| 2026-07-19 | $0,000000000000000000 | $67,27 | $8,15 |
| 2026-07-18 | $0,000000000000000000 | $129,82 | $8,10 |
| 2026-07-17 | $0,000000000000000000 | $59,82 | $8,01 |
| 2026-07-16 | $0,000000000000000000 | $50,13 | $8,09 |
| 2026-07-15 | $0,000000000000000000 | $59,80 | $8,29 |
| 2026-07-14 | $0,000000000000000000 | $44,13 | $8,03 |
| 2026-07-13 | $0,000000000000000000 | $30,00 | $7,69 |
| 2026-07-12 | $0,000000000000000000 | $40,33 | $7,83 |
| 2026-07-11 | $0,000000000000000000 | $128,69 | $7,76 |
| 2026-07-10 | $0,000000000000000000 | $27,58 | $7,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
