DexGame Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $33.421 | $166,71 | N/A |
| 2026-09-08 | $32.849 | $13,89 | $0,00003471 |
| 2026-09-07 | $33.210 | $188,22 | $0,00003411 |
| 2026-09-06 | $32.606 | $276,20 | $0,00003449 |
| 2026-09-05 | $33.419 | $830,14 | $0,00003386 |
| 2026-09-04 | $30.255 | $514,63 | $0,00003471 |
| 2026-09-03 | $28.521 | $31,98 | $0,00003142 |
| 2026-09-02 | $28.588 | $369,09 | $0,00002962 |
| 2026-09-01 | $30.585 | $180,30 | $0,00002969 |
| 2026-08-31 | $31.532 | $412,35 | $0,00003176 |
| 2026-08-30 | $31.564 | $5.017,37 | $0,00003275 |
| 2026-08-29 | $35.761 | $2.221,45 | $0,00003278 |
| 2026-08-28 | $33.466 | $3.907,47 | $0,00003714 |
| 2026-08-27 | $42.474 | $3.077,37 | $0,00003475 |
| 2026-08-26 | $35.681 | $1.503,28 | $0,00004411 |
| 2026-08-25 | $30.512 | $465,99 | $0,00003705 |
| 2026-08-24 | $29.627 | $5.385,29 | $0,00003169 |
| 2026-08-23 | $31.677 | $3.790,48 | $0,00003077 |
| 2026-08-22 | $35.268 | $253,74 | $0,00003290 |
| 2026-08-21 | $36.313 | $3.133,67 | $0,00003662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
