dexie bucks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $144.445 | $95,81 | N/A |
| 2026-08-11 | $147.197 | $0,135389 | $0,01319794 |
| 2026-08-10 | $143.451 | $0,132022 | $0,01345011 |
| 2026-08-09 | $151.652 | $392,22 | $0,01310916 |
| 2026-08-08 | $143.968 | $0,131231 | $0,01385973 |
| 2026-08-07 | $148.317 | $77,97 | $0,01315867 |
| 2026-08-06 | $157.583 | $0,145377 | $0,01355684 |
| 2026-08-05 | $164.700 | $12,28 | $0,01440516 |
| 2026-08-04 | $164.901 | $74,25 | $0,01505672 |
| 2026-08-03 | $188.966 | $21,07 | $0,01507611 |
| 2026-08-02 | $159.198 | $168,57 | $0,01727750 |
| 2026-08-01 | $156.195 | $8,77 | $0,01455692 |
| 2026-07-31 | $145.818 | $0,134506 | $0,01428265 |
| 2026-07-30 | $150.767 | $3,39 | $0,01333455 |
| 2026-07-29 | $141.546 | $42,47 | $0,01378812 |
| 2026-07-28 | $134.098 | $6,29 | $0,01294589 |
| 2026-07-27 | $143.787 | $151,75 | $0,01226608 |
| 2026-07-26 | $136.991 | $6,99 | $0,01315311 |
| 2026-07-25 | $122.238 | $0,00013421 | $0,01253353 |
| 2026-07-24 | $122.742 | $1,91 | $0,01118430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
