dexie bucks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $210.826 | $98,91 | N/A |
| 2026-09-30 | $198.373 | $1,63 | $0,01921497 |
| 2026-09-28 | $203.826 | $28,45 | $0,01808011 |
| 2026-09-27 | $212.990 | $1,62 | $0,01857801 |
| 2026-09-26 | $210.488 | $33,98 | $0,01941352 |
| 2026-09-25 | $211.141 | $48,66 | $0,01918603 |
| 2026-09-23 | $213.544 | $129,94 | $0,01924613 |
| 2026-09-22 | $212.517 | $32,33 | $0,01946669 |
| 2026-09-19 | $196.804 | $179,54 | $0,01937323 |
| 2026-09-18 | $186.641 | $14,20 | $0,01794265 |
| 2026-09-17 | $187.712 | $7,14 | $0,01701660 |
| 2026-09-16 | $183.237 | $147,85 | $0,01711431 |
| 2026-09-15 | $181.892 | $15,64 | $0,01670794 |
| 2026-09-14 | $188.440 | $0,305901 | $0,01658541 |
| 2026-09-13 | $194.477 | $0,315704 | $0,01718351 |
| 2026-09-12 | $193.775 | $1.280,80 | $0,01773416 |
| 2026-09-11 | $207.935 | $44,77 | $0,01767054 |
| 2026-09-10 | $219.806 | $56,62 | $0,01896255 |
| 2026-09-09 | $220.923 | $138,42 | $0,02004556 |
| 2026-09-08 | $215.739 | $80,59 | $0,02014805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
