DexKit Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.684.858 | $407,30 | N/A |
| 2026-06-09 | $1.716.534 | $345,21 | $0,168627 |
| 2026-06-08 | $1.708.274 | $1.614,99 | $0,171653 |
| 2026-06-07 | $1.609.824 | $1.240,79 | $0,170690 |
| 2026-06-06 | $1.609.377 | $3.601,88 | $0,160983 |
| 2026-06-05 | $1.784.961 | $1.378,75 | $0,161330 |
| 2026-06-04 | $1.857.978 | $1.224,77 | $0,178528 |
| 2026-06-03 | $1.906.471 | $1.632,57 | $0,185798 |
| 2026-06-02 | $2.034.949 | $121,44 | $0,190533 |
| 2026-06-01 | $2.050.456 | $40,66 | $0,203482 |
| 2026-05-31 | $2.055.197 | $4,82 | $0,205157 |
| 2026-05-30 | $2.054.875 | $10,63 | $0,205520 |
| 2026-05-29 | $2.046.100 | $614,16 | $0,205487 |
| 2026-05-28 | $2.062.506 | $374,69 | $0,204662 |
| 2026-05-27 | $3.545.243 | $4,65 | $0,206251 |
| 2026-05-26 | $2.134.091 | $10,63 | $0,354524 |
| 2026-05-25 | $2.114.565 | $101,84 | $0,213409 |
| 2026-05-24 | $2.122.312 | $924,06 | $0,211456 |
| 2026-05-23 | $2.105.404 | $369,66 | $0,212231 |
| 2026-05-22 | $2.105.404 | $369,66 | $0,210544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
