DexKit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.517.214 | $297,98 | N/A |
| 2026-09-14 | $2.529.763 | $274,03 | $0,251721 |
| 2026-09-13 | $2.529.637 | $105,23 | $0,252976 |
| 2026-09-12 | $2.527.687 | $568,12 | $0,252964 |
| 2026-09-11 | $2.453.699 | $113,51 | $0,252769 |
| 2026-09-10 | $2.478.257 | $39,93 | $0,245370 |
| 2026-09-09 | $2.486.445 | $14,13 | $0,247826 |
| 2026-09-08 | $2.486.176 | $5,61 | $0,248644 |
| 2026-09-07 | $2.508.137 | $66,43 | $0,248618 |
| 2026-09-06 | $2.479.340 | $160,13 | $0,250814 |
| 2026-09-05 | $2.418.481 | $1.584,83 | $0,247934 |
| 2026-09-04 | $2.488.383 | $474,46 | $0,241848 |
| 2026-09-03 | $2.415.813 | $132,99 | $0,248838 |
| 2026-09-02 | $2.439.177 | $225,14 | $0,241581 |
| 2026-09-01 | $2.464.515 | $370,89 | $0,243918 |
| 2026-08-31 | $2.441.076 | $703,97 | $0,246452 |
| 2026-08-30 | $2.487.073 | $125,27 | $0,244108 |
| 2026-08-29 | $2.464.951 | $344,56 | $0,248707 |
| 2026-08-28 | $2.500.709 | $192,81 | $0,246495 |
| 2026-08-27 | $2.521.116 | $341,24 | $0,250071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
