DexKit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.947.563 | $14,66 | N/A |
| 2026-07-30 | $1.940.603 | $15,37 | $0,194756 |
| 2026-07-29 | $1.925.271 | $87,04 | $0,194060 |
| 2026-07-28 | $1.912.924 | $333,21 | $0,192527 |
| 2026-07-27 | $1.966.436 | $174,69 | $0,191292 |
| 2026-07-26 | $1.936.564 | $4,84 | $0,196644 |
| 2026-07-25 | $1.902.854 | $66,09 | $0,193656 |
| 2026-07-24 | $1.925.452 | $60,30 | $0,190285 |
| 2026-07-23 | $1.978.374 | $27,39 | $0,192545 |
| 2026-07-22 | $1.943.156 | $225,00 | $0,197837 |
| 2026-07-21 | $1.913.040 | $461,89 | $0,194316 |
| 2026-07-20 | $1.904.592 | $13,02 | $0,191304 |
| 2026-07-19 | $1.876.524 | $23,09 | $0,190459 |
| 2026-07-18 | $1.863.623 | $126,96 | $0,187652 |
| 2026-07-17 | $1.903.295 | $43,88 | $0,186362 |
| 2026-07-16 | $1.932.212 | $449,91 | $0,190329 |
| 2026-07-15 | $1.902.917 | $750,33 | $0,193221 |
| 2026-07-14 | $1.821.775 | $221,87 | $0,190292 |
| 2026-07-13 | $1.847.153 | $13,06 | $0,182178 |
| 2026-07-12 | $1.824.048 | $3,99 | $0,184715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
