Dexlab Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $60.424 | $86.365 | N/A |
| 2026-06-10 | $59.699 | $71.302 | $0,000000171822 |
| 2026-06-09 | $59.354 | $88.334 | $0,000000169694 |
| 2026-06-08 | $59.539 | $74.157 | $0,000000168780 |
| 2026-06-07 | $60.488 | $81.971 | $0,000000169306 |
| 2026-06-06 | $60.295 | $93.060 | $0,000000172003 |
| 2026-06-05 | $65.687 | $87.340 | $0,000000171454 |
| 2026-06-04 | $67.000 | $92.410 | $0,000000186176 |
| 2026-06-03 | $66.783 | $89.573 | $0,000000188909 |
| 2026-06-02 | $66.058 | $104.339 | $0,000000189904 |
| 2026-06-01 | $66.999 | $110.745 | $0,000000188220 |
| 2026-05-31 | $68.985 | $78.089 | $0,000000190629 |
| 2026-05-30 | $70.832 | $89.852 | $0,000000196168 |
| 2026-05-29 | $71.018 | $100.019 | $0,000000201418 |
| 2026-05-28 | $70.725 | $112.815 | $0,000000201735 |
| 2026-05-27 | $73.270 | $229.964 | $0,000000201161 |
| 2026-05-26 | $75.443 | $289.343 | $0,000000208351 |
| 2026-05-25 | $67.603 | $70.714 | $0,000000213808 |
| 2026-05-24 | $71.863 | $100.569 | $0,000000192066 |
| 2026-05-23 | $71.841 | $175.817 | $0,000000204349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
