Dexlab Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $94.148 | $238.188 | N/A |
| 2026-03-23 | $98.783 | $256.293 | $0,000000267975 |
| 2026-03-22 | $113.572 | $212.382 | $0,000000280811 |
| 2026-03-21 | $107.749 | $189.824 | $0,000000322967 |
| 2026-03-20 | $93.414 | $185.056 | $0,000000306397 |
| 2026-03-19 | $99.045 | $201.334 | $0,000000265225 |
| 2026-03-18 | $101.730 | $220.541 | $0,000000281549 |
| 2026-03-17 | $100.912 | $283.838 | $0,000000289281 |
| 2026-03-16 | $96.666 | $185.837 | $0,000000287383 |
| 2026-03-15 | $97.451 | $120.290 | $0,000000275115 |
| 2026-03-14 | $96.823 | $163.948 | $0,000000276940 |
| 2026-03-13 | $96.703 | $171.606 | $0,000000275326 |
| 2026-03-12 | $105.869 | $94.913 | $0,000000274750 |
| 2026-03-11 | $97.128 | $151.528 | $0,000000301045 |
| 2026-03-10 | $96.304 | $125.226 | $0,000000276192 |
| 2026-03-09 | $95.743 | $80.343 | $0,000000274235 |
| 2026-03-08 | $90.885 | $132.291 | $0,000000271934 |
| 2026-03-07 | $98.263 | $141.176 | $0,000000257806 |
| 2026-03-06 | $97.613 | $170.078 | $0,000000278692 |
| 2026-03-05 | $98.129 | $74.483 | $0,000000277578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
