Dexlab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $7.995,09 | $348,15 | N/A |
| 2026-09-16 | $7.935,96 | $483,56 | $0,000000022735 |
| 2026-09-15 | $8.688,36 | $186,34 | $0,000000022567 |
| 2026-09-14 | $9.568,88 | $387,23 | $0,000000024706 |
| 2026-09-13 | $8.793,61 | $8.032,99 | $0,000000027210 |
| 2026-09-12 | $9.731,77 | $3.147,64 | $0,000000025006 |
| 2026-09-11 | $9.045,06 | $921,92 | $0,000000027673 |
| 2026-09-10 | $9.608,60 | $3.818,02 | $0,000000025721 |
| 2026-09-09 | $9.764,87 | $886,51 | $0,000000027323 |
| 2026-09-08 | $13.604,52 | $1.177,86 | $0,000000027767 |
| 2026-09-07 | $13.008,74 | $5.515,93 | $0,000000038686 |
| 2026-09-06 | $10.195,05 | $910,01 | $0,000000036992 |
| 2026-09-05 | $12.223,04 | $9.262,38 | $0,000000028991 |
| 2026-09-04 | $14.001,49 | $5.104,37 | $0,000000034757 |
| 2026-09-03 | $14.525,66 | $72.635 | $0,000000039815 |
| 2026-09-02 | $28.625 | $106.834 | $0,000000041305 |
| 2026-09-01 | $17.631,32 | $55.413 | $0,000000081399 |
| 2026-08-31 | $21.801 | $56.603 | $0,000000050136 |
| 2026-08-30 | $20.922 | $54.957 | $0,000000061994 |
| 2026-08-29 | $20.965 | $57.614 | $0,000000059494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
