Dexlab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $16.361,03 | $56.008 | N/A |
| 2026-07-31 | $17.347,56 | $67.944 | $0,000000046524 |
| 2026-07-30 | $15.651,13 | $59.708 | $0,000000049330 |
| 2026-07-29 | $18.843,78 | $57.684 | $0,000000044506 |
| 2026-07-28 | $17.624,36 | $57.826 | $0,000000053584 |
| 2026-07-27 | $21.460 | $77.029 | $0,000000050117 |
| 2026-07-26 | $17.655,99 | $58.281 | $0,000000061024 |
| 2026-07-25 | $16.435,84 | $53.109 | $0,000000050207 |
| 2026-07-24 | $17.314,01 | $54.010 | $0,000000046737 |
| 2026-07-23 | $18.349,04 | $61.131 | $0,000000049234 |
| 2026-07-22 | $17.009,05 | $58.644 | $0,000000052177 |
| 2026-07-21 | $17.461,97 | $58.333 | $0,000000048367 |
| 2026-07-20 | $16.679,31 | $53.509 | $0,000000049655 |
| 2026-07-19 | $16.888,35 | $54.794 | $0,000000047429 |
| 2026-07-18 | $17.351,23 | $54.113 | $0,000000048024 |
| 2026-07-17 | $17.567,43 | $55.352 | $0,000000049340 |
| 2026-07-16 | $17.713,36 | $60.782 | $0,000000049955 |
| 2026-07-15 | $17.689,48 | $83.328 | $0,000000050370 |
| 2026-07-14 | $14.076,81 | $63.750 | $0,000000050302 |
| 2026-07-13 | $12.755,48 | $57.463 | $0,000000040029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
