Dexlens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $181,34 | N/A |
| 2026-08-06 | $0,000000000000000000 | $164,07 | $0,00042591 |
| 2026-08-03 | $0,000000000000000000 | $364,51 | $0,00041943 |
| 2026-08-02 | $0,000000000000000000 | $185,87 | $0,00041660 |
| 2026-08-01 | $0,000000000000000000 | $14,42 | $0,00041196 |
| 2026-07-31 | $0,000000000000000000 | $381,70 | $0,00041206 |
| 2026-07-30 | $0,000000000000000000 | $3.439,97 | $0,00042461 |
| 2026-07-29 | $0,000000000000000000 | $111,25 | $0,00042554 |
| 2026-07-28 | $0,000000000000000000 | $32,80 | $0,00045427 |
| 2026-07-25 | $0,000000000000000000 | $421,82 | $0,00045387 |
| 2026-07-24 | $0,000000000000000000 | $174,11 | $0,00044761 |
| 2026-07-23 | $0,000000000000000000 | $177,25 | $0,00044552 |
| 2026-07-22 | $0,000000000000000000 | $347,99 | $0,00046620 |
| 2026-07-21 | $0,000000000000000000 | $346,75 | $0,00046674 |
| 2026-07-20 | $0,000000000000000000 | $153,88 | $0,00046508 |
| 2026-07-19 | $0,000000000000000000 | $85,41 | $0,00044986 |
| 2026-07-18 | $0,000000000000000000 | $86,05 | $0,00044953 |
| 2026-07-17 | $0,000000000000000000 | $464,24 | $0,00044705 |
| 2026-07-14 | $0,000000000000000000 | $1.165,09 | $0,00044184 |
| 2026-07-13 | $0,000000000000000000 | $1.315,32 | $0,00043003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
