DexNet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.870.251 | $543,51 | N/A |
| 2026-09-08 | $6.119.435 | $173,19 | $0,00346259 |
| 2026-09-07 | $6.487.735 | $9,45 | $0,00308418 |
| 2026-09-06 | $6.408.599 | $311,38 | $0,00326980 |
| 2026-09-05 | $7.931.942 | $3,35 | $0,00322992 |
| 2026-09-04 | $7.854.479 | $21,47 | $0,00399768 |
| 2026-09-03 | $7.374.185 | $188,75 | $0,00395863 |
| 2026-09-02 | $7.281.033 | $159,65 | $0,00371657 |
| 2026-09-01 | $8.084.195 | $262,48 | $0,00366962 |
| 2026-08-31 | $8.354.858 | $179,02 | $0,00407441 |
| 2026-08-30 | $8.901.115 | $36,72 | $0,00421082 |
| 2026-08-29 | $8.814.949 | $287,63 | $0,00448614 |
| 2026-08-28 | $8.118.167 | $35,86 | $0,00444271 |
| 2026-08-27 | $9.464.170 | $195,75 | $0,00409153 |
| 2026-08-26 | $9.965.279 | $96,32 | $0,00476991 |
| 2026-08-25 | $9.393.239 | $46,10 | $0,00502247 |
| 2026-08-24 | $9.017.343 | $61,29 | $0,00473417 |
| 2026-08-23 | $9.299.161 | $122,66 | $0,00454471 |
| 2026-08-22 | $9.149.427 | $31,71 | $0,00468675 |
| 2026-08-21 | $9.809.163 | $13,50 | $0,00461128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
