DeXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $2.958,20 | N/A |
| 2026-10-02 | $0,000000000000000000 | $2.972,09 | $0,00087364 |
| 2026-10-01 | $0,000000000000000000 | $6.326,34 | $0,00094052 |
| 2026-09-30 | $0,000000000000000000 | $4.704,55 | $0,00113464 |
| 2026-09-29 | $0,000000000000000000 | $7.106,24 | $0,00091818 |
| 2026-09-28 | $0,000000000000000000 | $3.145,57 | $0,00120153 |
| 2026-09-27 | $0,000000000000000000 | $655,95 | $0,00089872 |
| 2026-09-26 | $0,000000000000000000 | $1.059,38 | $0,00077476 |
| 2026-09-25 | $0,000000000000000000 | $593,84 | $0,00080834 |
| 2026-09-24 | $0,000000000000000000 | $2.333,97 | $0,00081004 |
| 2026-09-23 | $0,000000000000000000 | $2.531,42 | $0,00081106 |
| 2026-09-22 | $0,000000000000000000 | $619,74 | $0,00073431 |
| 2026-09-21 | $0,000000000000000000 | $1.037,66 | $0,00078691 |
| 2026-09-20 | $0,000000000000000000 | $1.148,53 | $0,00081078 |
| 2026-09-19 | $0,000000000000000000 | $2.205,13 | $0,00075595 |
| 2026-09-18 | $0,000000000000000000 | $1.276,59 | $0,00068562 |
| 2026-09-17 | $0,000000000000000000 | $1.246,80 | $0,00066315 |
| 2026-09-16 | $0,000000000000000000 | $1.696,74 | $0,00069429 |
| 2026-09-15 | $0,000000000000000000 | $1.332,84 | $0,00074917 |
| 2026-09-14 | $0,000000000000000000 | $2.088,02 | $0,00079483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
