DeXRP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $3.413,00 | N/A |
| 2026-06-16 | $0,000000000000000000 | $4.287,37 | $0,00172568 |
| 2026-06-15 | $0,000000000000000000 | $3.891,63 | $0,00143886 |
| 2026-06-14 | $0,000000000000000000 | $13.630,29 | $0,00133473 |
| 2026-06-13 | $0,000000000000000000 | $2.697,50 | $0,00147097 |
| 2026-06-12 | $0,000000000000000000 | $4.512,44 | $0,00211930 |
| 2026-06-11 | $0,000000000000000000 | $2.754,24 | $0,00229054 |
| 2026-06-10 | $0,000000000000000000 | $4.048,81 | $0,00229438 |
| 2026-06-09 | $0,000000000000000000 | $7.318,97 | $0,00252063 |
| 2026-06-08 | $0,000000000000000000 | $11.656,75 | $0,00240340 |
| 2026-06-07 | $0,000000000000000000 | $3.931,35 | $0,00261076 |
| 2026-06-06 | $0,000000000000000000 | $4.003,13 | $0,00321302 |
| 2026-06-05 | $0,000000000000000000 | $8.060,81 | $0,00321725 |
| 2026-06-04 | $0,000000000000000000 | $10.292,86 | $0,00329410 |
| 2026-06-03 | $0,000000000000000000 | $10.653,79 | $0,00311061 |
| 2026-06-02 | $0,000000000000000000 | $15.394,98 | $0,00322330 |
| 2026-06-01 | $0,000000000000000000 | $15.235,10 | $0,00325381 |
| 2026-05-31 | $0,000000000000000000 | $3.745,86 | $0,00365153 |
| 2026-05-30 | $0,000000000000000000 | $3.328,09 | $0,00452162 |
| 2026-05-29 | $0,000000000000000000 | $6.201,79 | $0,00485824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
