Dexsport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.988.849 | $16.857,93 | N/A |
| 2026-08-17 | $7.974.492 | $18.932,29 | $0,01365615 |
| 2026-08-16 | $7.968.149 | $16.099,78 | $0,01363161 |
| 2026-08-15 | $7.998.304 | $21.964 | $0,01362077 |
| 2026-08-14 | $8.052.337 | $18.332,59 | $0,01367231 |
| 2026-08-13 | $8.105.898 | $8.401,89 | $0,01376468 |
| 2026-08-12 | $8.118.114 | $14.104,02 | $0,01385624 |
| 2026-08-11 | $8.104.494 | $18.606,91 | $0,01387712 |
| 2026-08-10 | $8.244.091 | $9.149,26 | $0,01385384 |
| 2026-08-09 | $8.243.657 | $9.136,24 | $0,01409246 |
| 2026-08-08 | $8.234.082 | $15.345,13 | $0,01409172 |
| 2026-08-07 | $8.301.272 | $15.298,82 | $0,01407535 |
| 2026-08-06 | $8.212.816 | $16.767,74 | $0,01419021 |
| 2026-08-05 | $8.255.879 | $9.353,13 | $0,01403900 |
| 2026-08-04 | $8.353.706 | $9.393,63 | $0,01411261 |
| 2026-08-03 | $8.329.611 | $10.669,31 | $0,01427984 |
| 2026-08-02 | $8.306.748 | $11.305,65 | $0,01423865 |
| 2026-08-01 | $8.401.998 | $13.263,62 | $0,01419957 |
| 2026-07-31 | $8.491.770 | $13.009,01 | $0,01436239 |
| 2026-07-30 | $8.549.215 | $10.436,17 | $0,01451585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
