DexTools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $7.019.134 | $58.568 | N/A |
| 2026-08-10 | $7.516.048 | $34.316 | $0,098478 |
| 2026-08-09 | $7.369.039 | $4.126,19 | $0,105450 |
| 2026-08-08 | $7.691.676 | $29.559 | $0,103387 |
| 2026-08-07 | $7.379.980 | $16.647,44 | $0,107914 |
| 2026-08-06 | $7.350.799 | $37.409 | $0,103541 |
| 2026-08-05 | $7.644.362 | $40.345 | $0,103132 |
| 2026-08-04 | $7.225.492 | $55.650 | $0,107250 |
| 2026-08-03 | $7.560.571 | $9.704,76 | $0,101373 |
| 2026-08-02 | $7.736.694 | $33.486 | $0,106075 |
| 2026-08-01 | $7.827.867 | $41.225 | $0,108546 |
| 2026-07-31 | $7.679.379 | $17.634,36 | $0,109825 |
| 2026-07-30 | $7.600.910 | $60.563 | $0,107741 |
| 2026-07-29 | $7.762.409 | $11.138,64 | $0,106641 |
| 2026-07-28 | $8.025.141 | $46.693 | $0,108906 |
| 2026-07-27 | $7.951.219 | $8.481,01 | $0,112593 |
| 2026-07-26 | $8.184.148 | $34.073 | $0,111555 |
| 2026-07-25 | $7.838.708 | $19.913,65 | $0,114823 |
| 2026-07-24 | $7.928.702 | $17.211,80 | $0,109977 |
| 2026-07-23 | $7.987.838 | $11.039,36 | $0,111239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
