DexTools Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $3.711.293 | $49.503 | N/A |
| 2026-11-10 | $4.067.069 | $32.710 | $0,052069 |
| 2026-11-09 | $4.177.380 | $40.186 | $0,057061 |
| 2026-11-08 | $4.085.787 | $31.948 | $0,058609 |
| 2026-11-07 | $4.076.623 | $44.690 | $0,057323 |
| 2026-11-06 | $4.160.313 | $47.927 | $0,057195 |
| 2026-11-05 | $4.776.766 | $74.881 | $0,058369 |
| 2026-11-04 | $4.571.158 | $79.025 | $0,067018 |
| 2026-11-03 | $4.939.965 | $432.431 | $0,064133 |
| 2026-11-02 | $5.077.738 | $86.112 | $0,069308 |
| 2026-11-01 | $4.518.948 | $46.264 | $0,071241 |
| 2026-10-31 | $4.948.655 | $85.111 | $0,063401 |
| 2026-10-30 | $5.337.535 | $56.671 | $0,069429 |
| 2026-10-29 | $5.081.764 | $54.874 | $0,074885 |
| 2026-10-28 | $5.381.203 | $57.857 | $0,071297 |
| 2026-10-27 | $4.911.190 | $39.615 | $0,075498 |
| 2026-10-26 | $5.383.105 | $34.523 | $0,068904 |
| 2026-10-25 | $4.867.343 | $48.271 | $0,075525 |
| 2026-10-24 | $5.505.033 | $80.274 | $0,068289 |
| 2026-10-23 | $4.942.484 | $47.055 | $0,077235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
