DexTools Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.908.815 | $34.783 | N/A |
| 2026-03-22 | $10.044.603 | $47.676 | $0,125578 |
| 2026-03-21 | $9.096.732 | $38.408 | $0,141587 |
| 2026-03-20 | $9.668.841 | $81.329 | $0,128240 |
| 2026-03-19 | $10.416.726 | $127.047 | $0,136346 |
| 2026-03-18 | $10.817.926 | $69.613 | $0,146833 |
| 2026-03-17 | $9.823.695 | $36.061 | $0,152454 |
| 2026-03-16 | $9.484.073 | $33.958 | $0,138463 |
| 2026-03-15 | $10.076.130 | $32.627 | $0,133679 |
| 2026-03-14 | $9.140.768 | $33.468 | $0,141947 |
| 2026-03-13 | $9.236.289 | $38.688 | $0,128850 |
| 2026-03-12 | $9.223.025 | $40.702 | $0,130181 |
| 2026-03-11 | $9.553.134 | $14.244,83 | $0,130018 |
| 2026-03-10 | $9.744.643 | $37.235 | $0,134679 |
| 2026-03-09 | $9.825.036 | $34.527 | $0,137364 |
| 2026-03-08 | $9.691.691 | $50.728 | $0,138493 |
| 2026-03-07 | $9.966.786 | $64.429 | $0,136615 |
| 2026-03-06 | $9.301.187 | $57.764 | $0,140490 |
| 2026-03-05 | $10.104.887 | $278.115 | $0,131103 |
| 2026-03-04 | $8.971.657 | $48.212 | $0,142384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
