DexTools Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.129.549 | $78.885 | N/A |
| 2026-06-26 | $7.840.578 | $190.499 | $0,114010 |
| 2026-06-25 | $7.961.083 | $79.956 | $0,110042 |
| 2026-06-24 | $7.493.042 | $38.226 | $0,111691 |
| 2026-06-23 | $7.709.016 | $65.792 | $0,105571 |
| 2026-06-22 | $7.835.840 | $68.832 | $0,108530 |
| 2026-06-21 | $8.594.605 | $107.092 | $0,109830 |
| 2026-06-20 | $8.135.318 | $64.543 | $0,120582 |
| 2026-06-19 | $8.344.548 | $178.780 | $0,114036 |
| 2026-06-18 | $8.015.253 | $127.355 | $0,117148 |
| 2026-06-17 | $8.102.263 | $77.507 | $0,112454 |
| 2026-06-16 | $8.492.962 | $147.855 | $0,113689 |
| 2026-06-15 | $8.388.441 | $56.389 | $0,119157 |
| 2026-06-14 | $7.880.768 | $37.610 | $0,117764 |
| 2026-06-13 | $7.818.120 | $59.298 | $0,110690 |
| 2026-06-12 | $7.833.925 | $138.432 | $0,107251 |
| 2026-06-11 | $8.373.410 | $106.777 | $0,109865 |
| 2026-06-10 | $7.665.706 | $75.843 | $0,117479 |
| 2026-06-09 | $8.353.456 | $80.537 | $0,107554 |
| 2026-06-08 | $8.809.843 | $94.434 | $0,117203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
