DexTools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.953.063 | $64.041 | N/A |
| 2026-09-25 | $6.775.150 | $51.364 | $0,097551 |
| 2026-09-24 | $6.909.173 | $40.955 | $0,095055 |
| 2026-09-23 | $7.532.874 | $68.160 | $0,096936 |
| 2026-09-22 | $7.532.937 | $64.406 | $0,105686 |
| 2026-09-21 | $6.509.906 | $39.182 | $0,105687 |
| 2026-09-20 | $6.815.616 | $50.889 | $0,091334 |
| 2026-09-19 | $7.162.540 | $49.774 | $0,095623 |
| 2026-09-18 | $6.226.306 | $48.081 | $0,100490 |
| 2026-09-17 | $6.888.991 | $46.871 | $0,087355 |
| 2026-09-16 | $6.063.483 | $46.312 | $0,096652 |
| 2026-09-15 | $6.538.710 | $40.003 | $0,085070 |
| 2026-09-14 | $6.906.989 | $34.489 | $0,091738 |
| 2026-09-13 | $6.358.555 | $35.806 | $0,096905 |
| 2026-09-12 | $6.319.281 | $59.978 | $0,089210 |
| 2026-09-11 | $5.977.069 | $31.546 | $0,088659 |
| 2026-09-10 | $6.157.678 | $4.970,11 | $0,083858 |
| 2026-09-09 | $6.705.813 | $6.887,72 | $0,086392 |
| 2026-09-08 | $6.803.083 | $8.234,72 | $0,094082 |
| 2026-09-07 | $6.878.428 | $11.424,15 | $0,095447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
