$DEZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $192,82 | N/A |
| 2026-08-21 | $0,000000000000000000 | $143,17 | $0,00102866 |
| 2026-08-20 | $0,000000000000000000 | $3.165,64 | $0,00096479 |
| 2026-08-19 | $0,000000000000000000 | $699,99 | $0,00096378 |
| 2026-08-18 | $0,000000000000000000 | $117,47 | $0,00066170 |
| 2026-08-17 | $0,000000000000000000 | $103,98 | $0,00066123 |
| 2026-08-16 | $0,000000000000000000 | $752,20 | $0,00065733 |
| 2026-08-15 | $0,000000000000000000 | $170,74 | $0,00066911 |
| 2026-08-14 | $0,000000000000000000 | $165,26 | $0,00063910 |
| 2026-08-13 | $0,000000000000000000 | $620,18 | $0,00064831 |
| 2026-08-12 | $0,000000000000000000 | $456,53 | $0,00066762 |
| 2026-08-11 | $0,000000000000000000 | $1.071,85 | $0,00070996 |
| 2026-08-10 | $0,000000000000000000 | $383,21 | $0,00075995 |
| 2026-08-09 | $0,000000000000000000 | $185,44 | $0,00073230 |
| 2026-08-08 | $0,000000000000000000 | $32,80 | $0,00073657 |
| 2026-08-07 | $0,000000000000000000 | $214,46 | $0,00072888 |
| 2026-08-06 | $0,000000000000000000 | $374,80 | $0,00073712 |
| 2026-08-05 | $0,000000000000000000 | $225,87 | $0,00072327 |
| 2026-08-04 | $0,000000000000000000 | $626,66 | $0,00071161 |
| 2026-08-03 | $0,000000000000000000 | $1.094,52 | $0,00070949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
