$DEZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $695,45 | N/A |
| 2026-07-06 | $0,000000000000000000 | $747,41 | $0,00078329 |
| 2026-07-05 | $0,000000000000000000 | $229,66 | $0,00077177 |
| 2026-07-04 | $0,000000000000000000 | $262,75 | $0,00077658 |
| 2026-07-03 | $0,000000000000000000 | $341,60 | $0,00078584 |
| 2026-07-02 | $0,000000000000000000 | $660,41 | $0,00077474 |
| 2026-07-01 | $0,000000000000000000 | $277,10 | $0,00073094 |
| 2026-06-30 | $0,000000000000000000 | $3.649,75 | $0,00072936 |
| 2026-06-29 | $0,000000000000000000 | $1.857,52 | $0,00073333 |
| 2026-06-28 | $0,000000000000000000 | $956,27 | $0,00071595 |
| 2026-06-27 | $0,000000000000000000 | $3.965,22 | $0,00070515 |
| 2026-06-26 | $0,000000000000000000 | $899,17 | $0,00054798 |
| 2026-06-25 | $0,000000000000000000 | $422,26 | $0,00053684 |
| 2026-06-24 | $0,000000000000000000 | $685,32 | $0,00057851 |
| 2026-06-23 | $0,000000000000000000 | $1.257,46 | $0,00060266 |
| 2026-06-22 | $0,000000000000000000 | $606,64 | $0,00057052 |
| 2026-06-21 | $0,000000000000000000 | $184,42 | $0,00055715 |
| 2026-06-20 | $0,000000000000000000 | $679,12 | $0,00059265 |
| 2026-06-19 | $0,000000000000000000 | $95,58 | $0,00057130 |
| 2026-06-18 | $0,000000000000000000 | $387,54 | $0,00056637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
