DFDV Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $65.541.725 | $0,339631 | N/A |
| 2026-07-21 | $65.231.738 | $0,594466 | $85,12 |
| 2026-07-20 | $63.824.572 | $1,13 | $84,72 |
| 2026-07-19 | $63.243.571 | $0,990008 | $82,89 |
| 2026-07-18 | $62.773.437 | $0,469066 | $82,14 |
| 2026-07-17 | $63.213.517 | $52,03 | $81,52 |
| 2026-07-16 | $64.708.019 | $355,25 | $82,10 |
| 2026-07-15 | $63.695.434 | $231,03 | $84,04 |
| 2026-07-14 | $61.301.052 | $0,585950 | $84,67 |
| 2026-07-13 | $62.912.347 | $93,27 | $81,49 |
| 2026-07-12 | $59.130.266 | $569,43 | $83,63 |
| 2026-07-11 | $60.160.865 | $0,901519 | $83,51 |
| 2026-07-10 | $60.127.840 | $0,634939 | $84,96 |
| 2026-07-09 | $59.862.592 | $0,132578 | $84,92 |
| 2026-07-08 | $61.988.765 | $0,624175 | $84,54 |
| 2026-07-07 | $63.030.724 | $8,04 | $87,54 |
| 2026-07-06 | $62.002.509 | $1,82 | $89,02 |
| 2026-07-05 | $61.914.303 | $1,051 | $87,56 |
| 2026-07-04 | $63.279.781 | $45,57 | $87,44 |
| 2026-07-03 | $62.060.520 | $21,90 | $89,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
