DFDV Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $131.477.114 | $553,97 | N/A |
| 2026-09-13 | $134.490.453 | $3.868,68 | $109,29 |
| 2026-09-12 | $135.582.410 | $2,81 | $111,80 |
| 2026-09-11 | $130.284.539 | $17,15 | $112,71 |
| 2026-09-10 | $134.360.725 | $7,86 | $108,31 |
| 2026-09-09 | $136.657.119 | $7,37 | $111,70 |
| 2026-09-08 | $137.406.725 | $8,62 | $113,61 |
| 2026-09-07 | $140.504.873 | $22,32 | $114,24 |
| 2026-09-06 | $136.362.223 | $18,50 | $116,82 |
| 2026-09-05 | $134.777.074 | $65,95 | $113,38 |
| 2026-09-04 | $137.683.706 | $2.470,68 | $112,06 |
| 2026-09-03 | $132.323.821 | $1.518,41 | $114,48 |
| 2026-09-02 | $131.629.008 | $22.746 | $110,03 |
| 2026-09-01 | $135.891.638 | $30,68 | $109,43 |
| 2026-08-31 | $134.630.121 | $129,23 | $112,98 |
| 2026-08-30 | $139.211.874 | $413,36 | $111,94 |
| 2026-08-29 | $137.433.965 | $2,16 | $115,75 |
| 2026-08-28 | $143.830.371 | $1,26 | $114,28 |
| 2026-08-27 | $124.079.684 | $11,29 | $119,60 |
| 2026-08-26 | $107.021.833 | $12,04 | $111,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
