DFI.money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $877.116 | $994,61 | N/A |
| 2026-11-08 | $908.434 | $983,06 | $22,08 |
| 2026-11-07 | $923.705 | $1.421,17 | $22,86 |
| 2026-11-06 | $891.881 | $2.598,34 | $23,25 |
| 2026-11-05 | $977.829 | $2.665,81 | $22,45 |
| 2026-11-04 | $959.736 | $4.704,92 | $24,61 |
| 2026-11-03 | $939.972 | $1.523,46 | $24,16 |
| 2026-11-02 | $963.435 | $2.486,25 | $23,66 |
| 2026-11-01 | $934.016 | $1.254,28 | $24,25 |
| 2026-10-31 | $942.591 | $3.491,66 | $23,51 |
| 2026-10-30 | $942.678 | $7.019,96 | $23,72 |
| 2026-10-29 | $940.164 | $5.469,65 | $23,73 |
| 2026-10-28 | $971.533 | $3.151,69 | $23,66 |
| 2026-10-27 | $953.513 | $7.154,89 | $24,45 |
| 2026-10-26 | $1.167.868 | $12.593,46 | $24,00 |
| 2026-10-25 | $997.538 | $8.469,81 | $29,39 |
| 2026-10-24 | $961.726 | $3.583,95 | $25,11 |
| 2026-10-23 | $912.706 | $3.849,23 | $24,21 |
| 2026-10-22 | $1.002.232 | $5.975,68 | $22,97 |
| 2026-10-21 | $948.492 | $1.402,43 | $25,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
