DFI.money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $1.033.020 | $1.938,05 | N/A |
| 2026-07-22 | $1.027.704 | $1.497,20 | $26,00 |
| 2026-07-21 | $1.003.443 | $2.646,92 | $25,87 |
| 2026-07-20 | $1.018.022 | $1.545,53 | $25,26 |
| 2026-07-19 | $989.456 | $3.321,96 | $25,62 |
| 2026-07-18 | $997.554 | $2.513,81 | $24,90 |
| 2026-07-17 | $985.843 | $1.027,83 | $25,11 |
| 2026-07-16 | $1.013.447 | $2.840,72 | $24,81 |
| 2026-07-15 | $1.025.768 | $2.399,90 | $25,51 |
| 2026-07-14 | $997.105 | $3.721,09 | $25,82 |
| 2026-07-13 | $995.190 | $1.942,65 | $25,10 |
| 2026-07-12 | $975.190 | $1.754,94 | $25,05 |
| 2026-07-11 | $989.095 | $3.861,30 | $24,54 |
| 2026-07-10 | $1.001.160 | $4.247,21 | $24,89 |
| 2026-07-09 | $993.338 | $4.686,98 | $25,20 |
| 2026-07-08 | $1.065.568 | $10.970,96 | $25,00 |
| 2026-07-07 | $1.035.955 | $8.156,72 | $26,82 |
| 2026-07-06 | $952.157 | $1.352,50 | $26,07 |
| 2026-07-05 | $990.358 | $2.468,28 | $23,96 |
| 2026-07-04 | $1.022.732 | $2.155,09 | $24,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
