dForce Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $102.727 | $7,72 | N/A |
| 2026-09-28 | $103.539 | $10,86 | $0,00010273 |
| 2026-09-27 | $103.822 | $18,44 | $0,00010355 |
| 2026-09-26 | $103.550 | $30,23 | $0,00010383 |
| 2026-09-25 | $101.383 | $14,43 | $0,00010356 |
| 2026-09-24 | $100.688 | $11,37 | $0,00010139 |
| 2026-09-23 | $101.292 | $4,60 | $0,00010070 |
| 2026-09-22 | $104.312 | $384,81 | $0,00010130 |
| 2026-09-21 | $98.874 | $56,61 | $0,00010432 |
| 2026-09-20 | $102.866 | $7,92 | $0,00009888 |
| 2026-09-19 | $102.150 | $84,40 | $0,00010287 |
| 2026-09-18 | $102.408 | $7,69 | $0,00010216 |
| 2026-09-17 | $100.684 | $36,27 | $0,00010242 |
| 2026-09-16 | $96.875 | $3,60 | $0,00010069 |
| 2026-09-15 | $96.873 | $3,60 | $0,00009688 |
| 2026-09-12 | $101.003 | $3,58 | $0,00009688 |
| 2026-09-11 | $101.878 | $3,61 | $0,00010101 |
| 2026-09-07 | $100.654 | $59,35 | $0,00010189 |
| 2026-09-06 | $95.762 | $9,61 | $0,00010066 |
| 2026-09-05 | $95.511 | $8,79 | $0,00009577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
