dForce Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $364.870 | $14,96 | N/A |
| 2026-06-28 | $361.935 | $16,33 | $0,00036489 |
| 2026-06-27 | $364.265 | $78,50 | $0,00036195 |
| 2026-06-26 | $345.170 | $44,91 | $0,00036424 |
| 2026-06-25 | $355.686 | $49,58 | $0,00034520 |
| 2026-06-24 | $355.686 | $49,58 | $0,00035557 |
| 2026-06-23 | $364.179 | $4,28 | $0,00035557 |
| 2026-06-22 | $364.179 | $8,56 | $0,00036421 |
| 2026-06-21 | $370.797 | $47,98 | $0,00036421 |
| 2026-06-20 | $362.909 | $36,86 | $0,00037093 |
| 2026-06-19 | $359.362 | $7,11 | $0,00036294 |
| 2026-06-18 | $370.853 | $1,33 | $0,00035939 |
| 2026-06-17 | $370.281 | $2,65 | $0,00037088 |
| 2026-06-16 | $369.896 | $46,90 | $0,00037017 |
| 2026-06-15 | $359.294 | $365,50 | $0,00036992 |
| 2026-06-14 | $374.884 | $9,65 | $0,00036050 |
| 2026-06-13 | $374.884 | $9,65 | $0,00037491 |
| 2026-06-12 | $368.788 | $28,46 | $0,00037491 |
| 2026-06-11 | $366.765 | $39,89 | $0,00036882 |
| 2026-06-10 | $373.232 | $0,000000000000000000 | $0,00036679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
