DFV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $50,47 | N/A |
| 2026-07-29 | $0,000000000000000000 | $10,02 | $0,00002378 |
| 2026-07-28 | $0,000000000000000000 | $21,83 | $0,00002385 |
| 2026-07-27 | $0,000000000000000000 | $60,04 | $0,00002385 |
| 2026-07-26 | $0,000000000000000000 | $48,88 | $0,00002478 |
| 2026-07-19 | $0,000000000000000000 | $49,55 | $0,00002423 |
| 2026-07-18 | $0,000000000000000000 | $171,16 | $0,00002478 |
| 2026-07-17 | $0,000000000000000000 | $43,85 | $0,00002467 |
| 2026-07-16 | $0,000000000000000000 | $50,37 | $0,00002395 |
| 2026-07-15 | $0,000000000000000000 | $151,77 | $0,00002512 |
| 2026-07-14 | $0,000000000000000000 | $96,93 | $0,00002543 |
| 2026-07-13 | $0,000000000000000000 | $96,59 | $0,00002431 |
| 2026-07-12 | $0,000000000000000000 | $65,66 | $0,00002423 |
| 2026-07-11 | $0,000000000000000000 | $32,51 | $0,00002591 |
| 2026-07-10 | $0,000000000000000000 | $259,57 | $0,00002650 |
| 2026-07-09 | $0,000000000000000000 | $71,03 | $0,00002649 |
| 2026-07-08 | $0,000000000000000000 | $109,91 | $0,00002803 |
| 2026-07-07 | $0,000000000000000000 | $338,02 | $0,00002941 |
| 2026-07-06 | $0,000000000000000000 | $23,96 | $0,00002961 |
| 2026-07-05 | $0,000000000000000000 | $464,22 | $0,00002820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
