DFV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $261,17 | N/A |
| 2026-09-14 | $0,000000000000000000 | $224,76 | $0,00003193 |
| 2026-09-08 | $0,000000000000000000 | $4,81 | $0,00003238 |
| 2026-09-07 | $0,000000000000000000 | $5,52 | $0,00003415 |
| 2026-09-06 | $0,000000000000000000 | $24,47 | $0,00003463 |
| 2026-09-05 | $0,000000000000000000 | $479,12 | $0,00003495 |
| 2026-09-04 | $0,000000000000000000 | $20,89 | $0,00003398 |
| 2026-09-03 | $0,000000000000000000 | $2,28 | $0,00003370 |
| 2026-09-01 | $0,000000000000000000 | $109,69 | $0,00003368 |
| 2026-08-31 | $0,000000000000000000 | $104,07 | $0,00003330 |
| 2026-08-30 | $0,000000000000000000 | $38,40 | $0,00003369 |
| 2026-08-29 | $0,000000000000000000 | $467,33 | $0,00003476 |
| 2026-08-28 | $0,000000000000000000 | $336,29 | $0,00003437 |
| 2026-08-27 | $0,000000000000000000 | $39,54 | $0,00003828 |
| 2026-08-26 | $0,000000000000000000 | $74,69 | $0,00003679 |
| 2026-08-25 | $0,000000000000000000 | $126,55 | $0,00003287 |
| 2026-08-24 | $0,000000000000000000 | $130,14 | $0,00003396 |
| 2026-08-23 | $0,000000000000000000 | $18,78 | $0,00003197 |
| 2026-08-22 | $0,000000000000000000 | $51,36 | $0,00003227 |
| 2026-08-21 | $0,000000000000000000 | $87,63 | $0,00003140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
