dHEDGE DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $1.250.681 | $16,06 | N/A |
| 2026-08-01 | $1.282.652 | $7,57 | $0,02299573 |
| 2026-07-31 | $1.335.402 | $265,42 | $0,02358357 |
| 2026-07-30 | $1.330.977 | $323,83 | $0,02455346 |
| 2026-07-29 | $1.309.195 | $78,33 | $0,02447212 |
| 2026-07-28 | $1.299.682 | $67,39 | $0,02407161 |
| 2026-07-27 | $1.324.759 | $29,47 | $0,02389671 |
| 2026-07-26 | $1.272.812 | $5,45 | $0,02435779 |
| 2026-07-25 | $1.286.998 | $7,30 | $0,02340265 |
| 2026-07-24 | $1.317.729 | $18,96 | $0,02366348 |
| 2026-07-23 | $1.338.396 | $8,91 | $0,02422852 |
| 2026-07-22 | $1.334.861 | $35,03 | $0,02460851 |
| 2026-07-21 | $1.293.717 | $52,89 | $0,02454352 |
| 2026-07-20 | $1.272.949 | $18,55 | $0,02378701 |
| 2026-07-19 | $1.276.523 | $43,04 | $0,02340518 |
| 2026-07-18 | $1.284.073 | $793,31 | $0,02347088 |
| 2026-07-17 | $1.386.688 | $31,11 | $0,02360970 |
| 2026-07-16 | $1.397.018 | $714,50 | $0,02549644 |
| 2026-07-15 | $1.408.287 | $434,12 | $0,02568638 |
| 2026-07-14 | $1.333.546 | $53,09 | $0,02589358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
