dHEDGE DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.463.665 | $4.396,91 | N/A |
| 2026-10-06 | $2.472.757 | $9.163,02 | $0,04529835 |
| 2026-10-05 | $2.610.531 | $1.207,33 | $0,04546553 |
| 2026-10-04 | $2.565.472 | $1.194,75 | $0,04799871 |
| 2026-10-03 | $2.646.175 | $4.424,42 | $0,04717023 |
| 2026-10-02 | $2.484.062 | $3.095,70 | $0,04865409 |
| 2026-10-01 | $2.619.042 | $322,38 | $0,04567339 |
| 2026-09-30 | $2.302.976 | $6.799,25 | $0,04815520 |
| 2026-09-29 | $2.909.600 | $1.693,95 | $0,04234384 |
| 2026-09-28 | $3.280.483 | $331,20 | $0,053498 |
| 2026-09-27 | $3.210.760 | $794,28 | $0,060317 |
| 2026-09-26 | $3.319.396 | $691,02 | $0,059035 |
| 2026-09-25 | $3.239.989 | $983,34 | $0,061032 |
| 2026-09-24 | $3.248.747 | $7.079,68 | $0,059572 |
| 2026-09-23 | $2.856.353 | $340,45 | $0,059733 |
| 2026-09-22 | $2.855.421 | $275,71 | $0,052519 |
| 2026-09-21 | $2.670.686 | $404,86 | $0,052501 |
| 2026-09-20 | $2.642.516 | $521,74 | $0,04910476 |
| 2026-09-19 | $2.677.411 | $713,68 | $0,04858681 |
| 2026-09-18 | $2.471.491 | $110,87 | $0,04922841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
