dHEDGE DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $1.655.526 | $257,21 | N/A |
| 2026-06-16 | $1.464.377 | $1.446,13 | $0,03044396 |
| 2026-06-15 | $1.189.983 | $146,94 | $0,02704240 |
| 2026-06-14 | $1.152.564 | $5.375,75 | $0,02188074 |
| 2026-06-13 | $1.756.859 | $951,62 | $0,02119436 |
| 2026-06-12 | $1.707.175 | $213,29 | $0,03230262 |
| 2026-06-11 | $1.645.885 | $107,43 | $0,03136624 |
| 2026-06-10 | $1.719.921 | $152,14 | $0,03026219 |
| 2026-06-09 | $1.719.491 | $67,81 | $0,03162346 |
| 2026-06-08 | $1.715.004 | $992,91 | $0,03157482 |
| 2026-06-07 | $1.703.866 | $88,62 | $0,03154129 |
| 2026-06-06 | $1.746.664 | $234,02 | $0,03136786 |
| 2026-06-05 | $1.921.283 | $707,96 | $0,03211469 |
| 2026-06-04 | $1.971.463 | $329,93 | $0,03543549 |
| 2026-06-03 | $2.045.379 | $192,18 | $0,03624845 |
| 2026-06-02 | $2.216.574 | $194,54 | $0,03760661 |
| 2026-06-01 | $2.143.072 | $62,88 | $0,04075406 |
| 2026-05-31 | $2.192.654 | $41,96 | $0,03945909 |
| 2026-05-30 | $2.178.519 | $1.751,93 | $0,04031539 |
| 2026-05-29 | $2.326.543 | $272,64 | $0,04005850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
