DIA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $12.928.615 | $8.140.712 | N/A |
| 2026-07-25 | $11.820.121 | $3.298.361 | $0,108030 |
| 2026-07-24 | $12.024.414 | $4.131.325 | $0,098768 |
| 2026-07-23 | $12.243.275 | $3.522.557 | $0,100475 |
| 2026-07-22 | $12.442.723 | $551.559 | $0,102303 |
| 2026-07-21 | $12.139.725 | $712.212 | $0,103970 |
| 2026-07-20 | $12.063.049 | $1.193.976 | $0,101438 |
| 2026-07-19 | $12.114.445 | $970.364 | $0,100797 |
| 2026-07-18 | $12.199.474 | $1.240.141 | $0,101227 |
| 2026-07-17 | $12.205.240 | $1.034.770 | $0,101937 |
| 2026-07-16 | $12.439.424 | $1.860.347 | $0,101986 |
| 2026-07-15 | $12.448.708 | $1.095.194 | $0,103942 |
| 2026-07-14 | $12.020.411 | $1.745.147 | $0,104020 |
| 2026-07-13 | $12.381.602 | $802.025 | $0,100441 |
| 2026-07-12 | $12.685.088 | $1.392.468 | $0,103459 |
| 2026-07-11 | $12.898.826 | $3.955.787 | $0,105995 |
| 2026-07-10 | $12.396.883 | $1.467.063 | $0,107781 |
| 2026-07-09 | $12.142.264 | $1.170.991 | $0,103587 |
| 2026-07-08 | $12.379.077 | $779.915 | $0,101459 |
| 2026-07-07 | $12.970.145 | $1.584.350 | $0,103438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
