Dialectic ETH Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $6.330.545 | $3.267,18 | N/A |
| 2026-09-08 | $6.397.597 | $10.002,69 | $2.513,21 |
| 2026-09-07 | $6.382.828 | $1.307,71 | $2.529,52 |
| 2026-09-03 | $6.141.028 | $918,66 | $2.523,68 |
| 2026-09-02 | $6.214.882 | $43,24 | $2.428,15 |
| 2026-09-01 | $6.383.755 | $41,55 | $2.457,35 |
| 2026-08-30 | $6.311.278 | $370,83 | $2.511,10 |
| 2026-08-29 | $6.275.322 | $323,87 | $2.482,67 |
| 2026-08-28 | $6.452.789 | $146,34 | $2.468,52 |
| 2026-08-25 | $6.338.820 | $8,24 | $2.538,33 |
| 2026-08-23 | $6.201.013 | $1.472,84 | $2.493,62 |
| 2026-08-22 | $6.465.165 | $671,45 | $2.439,44 |
| 2026-08-21 | $5.970.270 | $15.314,60 | $2.543,35 |
| 2026-08-20 | $5.777.937 | $18.798,43 | $2.348,71 |
| 2026-08-19 | $5.841.467 | $12.684,11 | $2.273,05 |
| 2026-08-14 | $4.846.000 | $18,82 | $2.298,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
